18138 騰訊摩通六一購Ｂ (認購證)
按盤價 
0.710 +0.020 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.710 | 677.500 | 0 | ||||||
| 03/10/2025 | 0.690 | 673.500 | 170,000 | 7,620,000 | 3.810 | 170,000 | 0.720 | ||
| 02/10/2025 | 0.750 | 676.500 | 1,380,000 | 7,790,000 | 3.895 | 780,000 | 0.731 | ||
| 30/09/2025 | 0.650 | 663.000 | 540,000 | 8,570,000 | 4.285 | 120,000 | 0.639 | 420,000 | 0.631 |
| 29/09/2025 | 0.640 | 660.000 | 630,000 | 8,270,000 | 4.135 | 50,000 | 0.614 | 580,000 | 0.613 |
| 26/09/2025 | 0.530 | 644.000 | 530,000 | 7,740,000 | 3.870 | 410,000 | 0.580 | 120,000 | 0.577 |
| 25/09/2025 | 0.580 | 650.000 | 2,160,000 | 8,030,000 | 4.015 | 530,000 | 0.622 | 1,610,000 | 0.598 |
| 24/09/2025 | 0.560 | 648.500 | 1,500,000 | 6,950,000 | 3.475 | 1,250,000 | 0.521 | 250,000 | 0.472 |
| 23/09/2025 | 0.485 | 635.500 | 1,940,000 | 7,950,000 | 3.975 | 460,000 | 0.470 | 1,470,000 | 0.477 |
| 22/09/2025 | 0.510 | 641.000 | 900,000 | 6,940,000 | 3.470 | 420,000 | 0.510 | 480,000 | 0.513 |
| 19/09/2025 | 0.540 | 642.500 | 50,000 | 6,880,000 | 3.440 | 20,000 | 0.545 | 30,000 | 0.540 |
| 18/09/2025 | 0.530 | 642.000 | 2,070,000 | 6,870,000 | 3.435 | 410,000 | 0.531 | 1,660,000 | 0.601 |
| 17/09/2025 | 0.660 | 661.500 | 470,000 | 5,620,000 | 2.810 | 450,000 | 0.639 | 20,000 | 0.615 |
| 16/09/2025 | 0.550 | 645.000 | 60,000 | 6,050,000 | 3.025 | 20,000 | 0.545 | 40,000 | 0.563 |
| 15/09/2025 | 0.530 | 643.500 | 20,000 | 6,030,000 | 3.015 | 10,000 | 0.530 | 10,000 | 0.560 |
| 12/09/2025 | 0.550 | 643.500 | 1,060,000 | 6,030,000 | 3.015 | 470,000 | 0.552 | 570,000 | 0.556 |
| 11/09/2025 | 0.455 | 629.500 | 590,000 | 5,930,000 | 2.965 | 50,000 | 0.452 | 530,000 | 0.441 |
| 10/09/2025 | 0.490 | 633.500 | 1,430,000 | 5,450,000 | 2.725 | 560,000 | 0.500 | 860,000 | 0.492 |
| 09/09/2025 | 0.445 | 627.000 | 370,000 | 5,150,000 | 2.575 | 60,000 | 0.435 | 300,000 | 0.442 |
| 08/09/2025 | 0.405 | 617.500 | 2,840,000 | 4,910,000 | 2.455 | 220,000 | 0.403 | 2,620,000 | 0.399 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
