18138 騰訊摩通六一購Ｂ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.335 | 590.500 | 400,000 | 410,000 | 0.205 | 200,000 | 0.328 | 200,000 | 0.345 |
| 19/08/2025 | 0.355 | 592.500 | 180,000 | 410,000 | 0.205 | 90,000 | 0.315 | 90,000 | 0.320 |
| 18/08/2025 | 0.345 | 587.000 | 90,000 | 410,000 | 0.205 | 10,000 | 0.345 | 80,000 | 0.347 |
| 15/08/2025 | 0.355 | 592.000 | 200,000 | 340,000 | 0.170 | 90,000 | 0.357 | 110,000 | 0.350 |
| 14/08/2025 | 0.350 | 590.000 | 800,000 | 320,000 | 0.160 | 350,000 | 0.357 | 430,000 | 0.366 |
| 13/08/2025 | 0.315 | 586.000 | 250,000 | 240,000 | 0.120 | 80,000 | 0.294 | 170,000 | 0.283 |
| 12/08/2025 | 0.236 | 559.500 | 30,000 | 150,000 | 0.075 | 30,000 | 0.229 | ||
| 11/08/2025 | 0.248 | 561.000 | 0 | 120,000 | 0.060 | ||||
| 08/08/2025 | 0.250 | 561.000 | 260,000 | 120,000 | 0.060 | 130,000 | 0.261 | 130,000 | 0.264 |
| 07/08/2025 | 0.275 | 567.000 | 140,000 | 120,000 | 0.060 | 70,000 | 0.272 | 70,000 | 0.269 |
| 06/08/2025 | 0.290 | 568.500 | 120,000 | 120,000 | 0.060 | 60,000 | 0.283 | 60,000 | 0.278 |
| 05/08/2025 | 0.255 | 559.000 | 1,610,000 | 120,000 | 0.060 | 810,000 | 0.241 | 800,000 | 0.239 |
| 04/08/2025 | 0.234 | 550.000 | 3,680,000 | 130,000 | 0.065 | 1,840,000 | 0.225 | 1,840,000 | 0.224 |
| 01/08/2025 | 0.194 | 535.000 | 1,650,000 | 130,000 | 0.065 | 830,000 | 0.220 | 820,000 | 0.219 |
| 31/07/2025 | 0.250 | 550.000 | 2,040,000 | 140,000 | 0.070 | 1,010,000 | 0.246 | 1,030,000 | 0.245 |
| 30/07/2025 | 0.240 | 549.000 | 1,760,000 | 120,000 | 0.060 | 880,000 | 0.243 | 880,000 | 0.242 |
| 29/07/2025 | 0.270 | 555.000 | 80,000 | 120,000 | 0.060 | 40,000 | 0.256 | 40,000 | 0.252 |
| 28/07/2025 | 0.280 | 555.500 | 300,000 | 120,000 | 0.060 | 100,000 | 0.279 | 200,000 | 0.282 |
| 25/07/2025 | 0.270 | 550.500 | 260,000 | 20,000 | 0.010 | 130,000 | 0.267 | 130,000 | 0.270 |
| 24/07/2025 | 0.295 | 557.000 | 480,000 | 20,000 | 0.010 | 240,000 | 0.292 | 240,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
