18138 騰訊摩通六一購B (認購證)
即時 按盤價 升0.340 +0.005 (+1.493%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.335590.500400,00032.062200,0000.328200,0000.345
19/08/20250.355592.500180,00032.71790,0000.31590,0000.320
18/08/20250.345587.00090,00033.52210,0000.34580,0000.347
15/08/20250.355592.000200,00032.40890,0000.357110,0000.350
14/08/20250.350590.000800,00032.540350,0000.357430,0000.366
13/08/20250.315586.000250,00031.21380,0000.294170,0000.283
12/08/20250.236559.50030,00032.54930,0000.229
11/08/20250.248561.000032.955
08/08/20250.250561.000260,00032.778130,0000.261130,0000.264
07/08/20250.275567.000140,00032.93770,0000.27270,0000.269
06/08/20250.290568.500120,00033.54760,0000.28360,0000.278
05/08/20250.255559.0001,610,00033.375810,0000.241800,0000.239
04/08/20250.234550.0003,680,00033.9401,840,0000.2251,840,0000.224
01/08/20250.194535.0001,650,00034.054830,0000.220820,0000.219
31/07/20250.250550.0002,040,00034.7091,010,0000.2461,030,0000.245
30/07/20250.240549.0001,760,00034.104880,0000.243880,0000.242
29/07/20250.270555.00080,00034.77040,0000.25640,0000.252
28/07/20250.280555.500300,00035.252100,0000.279200,0000.282
25/07/20250.270550.500260,00035.459130,0000.267130,0000.270
24/07/20250.295557.000480,00035.506240,0000.292240,0000.289
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老