18138 騰訊摩通六一購Ｂ (認購證)
按盤價 
0.177 -0.052 (-22.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.229 | 621.000 | 4,920,000 | 26.437 | 3,270,000 | 0.217 | 250,000 | 0.236 |
| 19/11/2025 | 0.249 | 622.500 | 1,240,000 | 27.474 | 100,000 | 0.275 | 640,000 | 0.253 |
| 18/11/2025 | 0.250 | 623.500 | 380,000 | 26.749 | 240,000 | 0.266 | ||
| 17/11/2025 | 0.335 | 636.500 | 480,000 | 27.935 | 240,000 | 0.355 | ||
| 14/11/2025 | 0.365 | 641.000 | 570,000 | 27.480 | ||||
| 13/11/2025 | 0.470 | 656.000 | 250,000 | 28.088 | 40,000 | 0.445 | ||
| 12/11/2025 | 0.480 | 657.000 | 1,260,000 | 28.157 | 150,000 | 0.472 | ||
| 11/11/2025 | 0.440 | 650.000 | 690,000 | 28.483 | 10,000 | 0.460 | ||
| 10/11/2025 | 0.445 | 649.500 | 310,000 | 29.037 | ||||
| 07/11/2025 | 0.355 | 634.000 | 200,000 | 28.668 | ||||
| 06/11/2025 | 0.420 | 644.000 | 780,000 | 28.967 | 120,000 | 0.410 | ||
| 05/11/2025 | 0.335 | 629.000 | 470,000 | 28.915 | 140,000 | 0.302 | ||
| 04/11/2025 | 0.340 | 629.000 | 540,000 | 29.070 | ||||
| 03/11/2025 | 0.345 | 628.000 | 470,000 | 29.783 | 370,000 | 0.340 | ||
| 31/10/2025 | 0.370 | 629.000 | 1,320,000 | 30.838 | 700,000 | 0.374 | ||
| 30/10/2025 | 0.490 | 651.000 | 1,000,000 | 29.630 | 700,000 | 0.517 | ||
| 28/10/2025 | 0.450 | 645.000 | 840,000 | 28.951 | 10,000 | 0.510 | ||
| 27/10/2025 | 0.520 | 656.000 | 6,140,000 | 28.658 | 5,340,000 | 0.494 | ||
| 24/10/2025 | 0.415 | 637.500 | 560,000 | 29.002 | ||||
| 23/10/2025 | 0.385 | 633.000 | 180,000 | 28.460 | 60,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
