18120 百度中銀六三購Ａ (認購證)
按盤價 
0.137 -0.019 (-12.179%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.156 | 87.250 | 600,000 | 2,952,500 | 4.218 | 600,000 | 0.156 | ||
| 19/08/2025 | 0.161 | 87.900 | 280,000 | 3,552,500 | 5.075 | 7,500 | 0.158 | 272,500 | 0.159 |
| 18/08/2025 | 0.164 | 87.900 | 757,500 | 3,287,500 | 4.696 | 157,500 | 0.172 | 600,000 | 0.173 |
| 15/08/2025 | 0.156 | 87.050 | 827,500 | 2,845,000 | 4.064 | 640,000 | 0.155 | 187,500 | 0.156 |
| 14/08/2025 | 0.164 | 87.950 | 7,645,000 | 3,297,500 | 4.711 | 4,025,000 | 0.169 | 3,595,000 | 0.169 |
| 13/08/2025 | 0.165 | 88.150 | 6,945,000 | 3,727,500 | 5.325 | 3,262,500 | 0.156 | 3,680,000 | 0.157 |
| 12/08/2025 | 0.140 | 84.650 | 4,310,000 | 3,310,000 | 4.729 | 2,050,000 | 0.141 | 2,160,000 | 0.142 |
| 11/08/2025 | 0.150 | 85.800 | 3,300,000 | 3,200,000 | 4.571 | 1,650,000 | 0.151 | 1,650,000 | 0.150 |
| 08/08/2025 | 0.151 | 85.650 | 3,810,000 | 3,200,000 | 4.571 | 1,905,000 | 0.151 | 1,905,000 | 0.151 |
| 07/08/2025 | 0.159 | 86.700 | 8,500,000 | 3,200,000 | 4.571 | 4,250,000 | 0.155 | 4,250,000 | 0.155 |
| 06/08/2025 | 0.148 | 85.300 | 8,450,000 | 3,200,000 | 4.571 | 4,222,500 | 0.146 | 4,225,000 | 0.146 |
| 05/08/2025 | 0.155 | 86.000 | 1,500,000 | 3,197,500 | 4.568 | 690,000 | 0.154 | 750,000 | 0.153 |
| 04/08/2025 | 0.155 | 86.100 | 9,715,000 | 3,137,500 | 4.482 | 4,797,500 | 0.153 | 4,917,500 | 0.153 |
| 01/08/2025 | 0.156 | 85.500 | 5,752,500 | 3,017,500 | 4.311 | 2,947,500 | 0.161 | 2,805,000 | 0.161 |
| 31/07/2025 | 0.149 | 84.600 | 502,500 | 3,160,000 | 4.514 | 7,500 | 0.150 | 492,500 | 0.152 |
| 30/07/2025 | 0.157 | 85.500 | 690,000 | 2,675,000 | 3.821 | 360,000 | 0.160 | 230,000 | 0.163 |
| 29/07/2025 | 0.170 | 87.250 | 347,500 | 2,805,000 | 4.007 | 57,500 | 0.166 | 290,000 | 0.168 |
| 28/07/2025 | 0.189 | 88.950 | 570,000 | 2,572,500 | 3.675 | 570,000 | 0.189 | ||
| 25/07/2025 | 0.187 | 88.600 | 145,000 | 2,002,500 | 2.861 | 145,000 | 0.187 | ||
| 24/07/2025 | 0.203 | 90.150 | 8,667,500 | 1,857,500 | 2.654 | 3,872,500 | 0.208 | 4,795,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
