18120 百度中銀六三購Ａ (認購證)
按盤價 
0.310 -0.095 (-23.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.405 | 113.900 | 0 | 43.476 | ||||
| 19/11/2025 | 0.385 | 111.200 | 2,500 | 48.202 | ||||
| 18/11/2025 | 0.390 | 111.400 | 22,500 | 48.365 | ||||
| 17/11/2025 | 0.440 | 113.600 | 42,500 | 52.305 | ||||
| 14/11/2025 | 0.490 | 117.100 | 250,000 | 50.871 | ||||
| 13/11/2025 | 0.640 | 126.200 | 0 | 51.349 | ||||
| 12/11/2025 | 0.640 | 126.300 | 2,500 | 50.640 | ||||
| 11/11/2025 | 0.690 | 128.700 | 10,000 | 52.875 | ||||
| 10/11/2025 | 0.630 | 125.800 | 100,000 | 49.574 | ||||
| 07/11/2025 | 0.600 | 124.400 | 0 | 47.117 | ||||
| 06/11/2025 | 0.590 | 123.900 | 0 | 46.461 | ||||
| 05/11/2025 | 0.580 | 121.600 | 0 | 53.321 | ||||
| 04/11/2025 | 0.580 | 121.900 | 5,000 | 51.758 | ||||
| 03/11/2025 | 0.520 | 118.500 | 0 | 50.106 | ||||
| 31/10/2025 | 0.520 | 117.600 | 0 | 52.694 | ||||
| 30/10/2025 | 0.560 | 120.600 | 0 | 50.865 | ||||
| 28/10/2025 | 0.600 | 123.900 | 0 | 46.950 | ||||
| 27/10/2025 | 0.620 | 125.100 | 5,000 | 46.728 | ||||
| 24/10/2025 | 0.510 | 117.800 | 10,000 | 48.186 | ||||
| 23/10/2025 | 0.485 | 116.500 | 0 | 46.905 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
