18103 美團匯豐五乙購B (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/10/20250.014101.700280,0005,170,0006.460
09/10/20250.019103.60005,170,0006.460
08/10/20250.019103.70005,170,0006.460
06/10/20250.020105.6002,065,0005,170,0006.4601,100,0000.020725,0000.023
03/10/20250.022106.1001,115,0005,545,0006.93055,0000.0221,060,0000.022
02/10/20250.024105.800885,0004,540,0005.680735,0000.025150,0000.024
30/09/20250.022104.500690,0005,125,0006.410390,0000.019300,0000.020
29/09/20250.020102.8001,645,0005,215,0006.5201,645,0000.019
26/09/20250.018100.60006,860,0008.580
25/09/20250.019102.3001,950,0006,860,0008.580300,0000.0191,650,0000.020
24/09/20250.021102.2007,815,0005,510,0006.8903,665,0000.0213,725,0000.023
23/09/20250.020101.0001,720,0005,450,0006.810830,0000.021890,0000.020
22/09/20250.024103.9008,090,0005,390,0006.7405,925,0000.0241,810,0000.025
19/09/20250.030106.3003,125,0009,505,00011.8801,285,0000.0311,180,0000.030
18/09/20250.030105.50011,195,0009,610,00012.0106,030,0000.0373,480,0000.035
17/09/20250.029105.20015,125,00012,160,00015.2003,775,0000.0286,780,0000.028
16/09/20250.020100.3003,015,0009,155,00011.4402,865,0000.020150,0000.021
15/09/20250.01697.350011,870,00014.840
12/09/20250.01696.550011,870,00014.840
11/09/20250.01696.5506,585,00011,870,00014.8404,085,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老