18103 美團匯豐五乙購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.019 | 103.700 | 0 | 66.907 | ||||
| 06/10/2025 | 0.020 | 105.600 | 2,065,000 | 64.638 | 1,100,000 | 0.020 | 725,000 | 0.023 |
| 03/10/2025 | 0.022 | 106.100 | 1,115,000 | 64.176 | 55,000 | 0.022 | 1,060,000 | 0.022 |
| 02/10/2025 | 0.024 | 105.800 | 885,000 | 65.364 | 735,000 | 0.025 | 150,000 | 0.024 |
| 30/09/2025 | 0.022 | 104.500 | 690,000 | 64.697 | 390,000 | 0.019 | 300,000 | 0.020 |
| 29/09/2025 | 0.020 | 102.800 | 1,645,000 | 64.807 | 1,645,000 | 0.019 | ||
| 26/09/2025 | 0.018 | 100.600 | 0 | 64.577 | ||||
| 25/09/2025 | 0.019 | 102.300 | 1,950,000 | 63.121 | 300,000 | 0.019 | 1,650,000 | 0.020 |
| 24/09/2025 | 0.021 | 102.200 | 7,815,000 | 64.222 | 3,665,000 | 0.021 | 3,725,000 | 0.023 |
| 23/09/2025 | 0.020 | 101.000 | 1,720,000 | 64.521 | 830,000 | 0.021 | 890,000 | 0.020 |
| 22/09/2025 | 0.024 | 103.900 | 8,090,000 | 63.635 | 5,925,000 | 0.024 | 1,810,000 | 0.025 |
| 19/09/2025 | 0.030 | 106.300 | 3,125,000 | 63.335 | 1,285,000 | 0.031 | 1,180,000 | 0.030 |
| 18/09/2025 | 0.030 | 105.500 | 11,195,000 | 63.846 | 6,030,000 | 0.037 | 3,480,000 | 0.035 |
| 17/09/2025 | 0.029 | 105.200 | 15,125,000 | 63.306 | 3,775,000 | 0.028 | 6,780,000 | 0.028 |
| 16/09/2025 | 0.020 | 100.300 | 3,015,000 | 62.852 | 2,865,000 | 0.020 | 150,000 | 0.021 |
| 15/09/2025 | 0.016 | 97.350 | 0 | 62.667 | ||||
| 12/09/2025 | 0.016 | 96.550 | 0 | 62.513 | ||||
| 11/09/2025 | 0.016 | 96.550 | 6,585,000 | 62.199 | 4,085,000 | 0.015 | ||
| 10/09/2025 | 0.019 | 101.700 | 1,950,000 | 58.914 | 1,360,000 | 0.020 | ||
| 09/09/2025 | 0.017 | 99.650 | 795,000 | 59.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
