18098 阿里摩通六二購Ａ (認購證)
按盤價 
1.010 -0.050 (-4.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.010 | 180.500 | 0 | ||||||
| 03/10/2025 | 1.060 | 185.100 | 0 | 2,975,000 | 2.975 | ||||
| 02/10/2025 | 1.050 | 183.100 | 1,000,000 | 2,975,000 | 2.975 | 1,000,000 | 1.050 | ||
| 30/09/2025 | 0.950 | 177.000 | 0 | 3,975,000 | 3.975 | ||||
| 29/09/2025 | 0.870 | 173.400 | 0 | 3,975,000 | 3.975 | ||||
| 26/09/2025 | 0.770 | 166.500 | 0 | 3,975,000 | 3.975 | ||||
| 25/09/2025 | 0.860 | 172.000 | 0 | 3,975,000 | 3.975 | ||||
| 24/09/2025 | 0.900 | 174.000 | 10,000 | 3,975,000 | 3.975 | ||||
| 23/09/2025 | 0.650 | 159.400 | 0 | 3,975,000 | 3.975 | ||||
| 22/09/2025 | 0.650 | 159.200 | 0 | 3,975,000 | 3.975 | ||||
| 19/09/2025 | 0.650 | 159.100 | 45,000 | 3,975,000 | 3.975 | 15,000 | 0.620 | ||
| 18/09/2025 | 0.650 | 158.400 | 55,000 | 3,990,000 | 3.990 | ||||
| 17/09/2025 | 0.670 | 161.600 | 45,000 | 3,990,000 | 3.990 | ||||
| 16/09/2025 | 0.570 | 153.500 | 10,000 | 3,990,000 | 3.990 | ||||
| 15/09/2025 | 0.570 | 154.600 | 85,000 | 3,990,000 | 3.990 | ||||
| 12/09/2025 | 0.520 | 151.100 | 455,000 | 3,990,000 | 3.990 | ||||
| 11/09/2025 | 0.420 | 143.300 | 4,270,000 | 3,990,000 | 3.990 | 1,650,000 | 0.399 | 2,075,000 | 0.401 |
| 10/09/2025 | 0.415 | 142.800 | 4,830,000 | 3,565,000 | 3.565 | 3,575,000 | 0.439 | 895,000 | 0.437 |
| 09/09/2025 | 0.400 | 141.900 | 2,390,000 | 6,245,000 | 6.245 | 1,100,000 | 0.395 | 1,105,000 | 0.390 |
| 08/09/2025 | 0.345 | 137.300 | 4,020,000 | 6,240,000 | 6.240 | 2,200,000 | 0.328 | 735,000 | 0.334 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
