18098 阿里摩通六二購Ａ (認購證)
按盤價 
0.166 +0.016 (+10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.150 | 115.700 | 6,690,000 | 43.036 | 2,155,000 | 0.156 | 3,880,000 | 0.156 |
| 20/08/2025 | 0.167 | 117.500 | 4,410,000 | 43.479 | 2,045,000 | 0.163 | 2,060,000 | 0.161 |
| 19/08/2025 | 0.174 | 118.300 | 14,215,000 | 43.480 | 7,280,000 | 0.174 | 6,320,000 | 0.176 |
| 18/08/2025 | 0.177 | 118.600 | 13,155,000 | 43.457 | 5,700,000 | 0.183 | 5,990,000 | 0.181 |
| 15/08/2025 | 0.170 | 118.100 | 23,760,000 | 42.642 | 9,195,000 | 0.174 | 11,370,000 | 0.176 |
| 14/08/2025 | 0.203 | 121.800 | 23,570,000 | 42.924 | 10,450,000 | 0.210 | 10,480,000 | 0.211 |
| 13/08/2025 | 0.221 | 123.700 | 14,390,000 | 42.991 | 6,025,000 | 0.202 | 6,380,000 | 0.200 |
| 12/08/2025 | 0.164 | 116.600 | 12,440,000 | 43.184 | 4,385,000 | 0.163 | 6,140,000 | 0.164 |
| 11/08/2025 | 0.179 | 118.500 | 15,220,000 | 43.110 | 7,750,000 | 0.174 | 6,225,000 | 0.174 |
| 08/08/2025 | 0.162 | 116.300 | 10,600,000 | 42.776 | 4,215,000 | 0.169 | 5,600,000 | 0.169 |
| 07/08/2025 | 0.185 | 119.200 | 7,460,000 | 42.719 | 3,790,000 | 0.186 | 3,240,000 | 0.187 |
| 06/08/2025 | 0.171 | 116.700 | 7,325,000 | 43.515 | 3,005,000 | 0.174 | 3,200,000 | 0.174 |
| 05/08/2025 | 0.164 | 116.000 | 8,355,000 | 43.150 | 4,105,000 | 0.160 | 3,850,000 | 0.160 |
| 04/08/2025 | 0.169 | 116.200 | 9,890,000 | 43.569 | 4,575,000 | 0.166 | 4,845,000 | 0.165 |
| 01/08/2025 | 0.173 | 116.900 | 36,390,000 | 43.038 | 18,060,000 | 0.184 | 17,645,000 | 0.184 |
| 31/07/2025 | 0.170 | 115.700 | 36,435,000 | 43.855 | 18,185,000 | 0.173 | 16,375,000 | 0.172 |
| 30/07/2025 | 0.179 | 117.100 | 35,730,000 | 43.479 | 17,660,000 | 0.188 | 16,835,000 | 0.188 |
| 29/07/2025 | 0.211 | 120.700 | 28,410,000 | 43.782 | 12,765,000 | 0.197 | 14,645,000 | 0.196 |
| 28/07/2025 | 0.214 | 120.600 | 22,485,000 | 44.210 | 9,760,000 | 0.213 | 9,750,000 | 0.213 |
| 25/07/2025 | 0.193 | 118.000 | 24,010,000 | 43.996 | 12,170,000 | 0.196 | 9,915,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
