18098 阿里摩通六二購Ａ (認購證)
按盤價 
1.010 -0.050 (-4.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.010 | 180.500 | 0 | 49.945 | ||||
| 03/10/2025 | 1.060 | 185.100 | 0 | 42.019 | ||||
| 02/10/2025 | 1.050 | 183.100 | 1,000,000 | 47.962 | 1,000,000 | 1.050 | ||
| 30/09/2025 | 0.950 | 177.000 | 0 | 48.592 | ||||
| 29/09/2025 | 0.870 | 173.400 | 0 | 44.772 | ||||
| 26/09/2025 | 0.770 | 166.500 | 0 | 46.826 | ||||
| 25/09/2025 | 0.860 | 172.000 | 0 | 46.579 | ||||
| 24/09/2025 | 0.900 | 174.000 | 10,000 | 47.572 | ||||
| 23/09/2025 | 0.650 | 159.400 | 0 | 45.296 | ||||
| 22/09/2025 | 0.650 | 159.200 | 0 | 45.606 | ||||
| 19/09/2025 | 0.650 | 159.100 | 45,000 | 45.338 | 15,000 | 0.620 | ||
| 18/09/2025 | 0.650 | 158.400 | 55,000 | 46.800 | ||||
| 17/09/2025 | 0.670 | 161.600 | 45,000 | 42.040 | ||||
| 16/09/2025 | 0.570 | 153.500 | 10,000 | 45.509 | ||||
| 15/09/2025 | 0.570 | 154.600 | 85,000 | 42.983 | ||||
| 12/09/2025 | 0.520 | 151.100 | 455,000 | 42.628 | ||||
| 11/09/2025 | 0.420 | 143.300 | 4,270,000 | 43.284 | 1,650,000 | 0.399 | 2,075,000 | 0.401 |
| 10/09/2025 | 0.415 | 142.800 | 4,830,000 | 43.334 | 3,575,000 | 0.439 | 895,000 | 0.437 |
| 09/09/2025 | 0.400 | 141.900 | 2,390,000 | 42.707 | 1,100,000 | 0.395 | 1,105,000 | 0.390 |
| 08/09/2025 | 0.345 | 137.300 | 4,020,000 | 42.717 | 2,200,000 | 0.328 | 735,000 | 0.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
