18076 比迪摩通五乙購Ｂ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.023 | 108.100 | 430,000 | ||||||
| 03/10/2025 | 0.026 | 109.400 | 2,650,000 | 29,025,000 | 29.025 | 1,205,000 | 0.026 | 1,375,000 | 0.026 |
| 02/10/2025 | 0.037 | 113.900 | 8,250,000 | 28,855,000 | 28.855 | 6,900,000 | 0.034 | 1,025,000 | 0.036 |
| 30/09/2025 | 0.027 | 110.200 | 9,310,000 | 34,730,000 | 34.730 | 8,255,000 | 0.025 | 325,000 | 0.024 |
| 29/09/2025 | 0.025 | 108.600 | 1,590,000 | 42,660,000 | 42.660 | 425,000 | 0.024 | 830,000 | 0.026 |
| 26/09/2025 | 0.024 | 106.500 | 1,135,000 | 42,255,000 | 42.255 | 350,000 | 0.030 | 775,000 | 0.027 |
| 25/09/2025 | 0.026 | 108.200 | 2,510,000 | 41,830,000 | 41.830 | 1,580,000 | 0.025 | 740,000 | 0.023 |
| 24/09/2025 | 0.021 | 105.700 | 3,790,000 | 42,670,000 | 42.670 | 3,165,000 | 0.019 | 625,000 | 0.020 |
| 23/09/2025 | 0.021 | 106.300 | 2,415,000 | 45,210,000 | 45.210 | 455,000 | 0.021 | 1,860,000 | 0.021 |
| 22/09/2025 | 0.028 | 109.700 | 4,060,000 | 43,805,000 | 43.805 | 185,000 | 0.028 | 3,450,000 | 0.029 |
| 19/09/2025 | 0.036 | 113.500 | 3,300,000 | 40,540,000 | 40.540 | 1,710,000 | 0.038 | 1,475,000 | 0.036 |
| 18/09/2025 | 0.038 | 112.800 | 7,775,000 | 40,775,000 | 40.775 | 4,150,000 | 0.044 | 2,675,000 | 0.041 |
| 17/09/2025 | 0.040 | 112.800 | 22,100,000 | 42,250,000 | 42.250 | 17,575,000 | 0.037 | 4,425,000 | 0.036 |
| 16/09/2025 | 0.031 | 109.900 | 23,325,000 | 55,400,000 | 55.400 | 16,400,000 | 0.031 | 6,300,000 | 0.031 |
| 15/09/2025 | 0.030 | 108.100 | 11,875,000 | 65,500,000 | 65.500 | 3,200,000 | 0.031 | 7,450,000 | 0.030 |
| 12/09/2025 | 0.022 | 104.500 | 3,200,000 | 61,250,000 | 61.250 | 1,325,000 | 0.025 | 1,500,000 | 0.024 |
| 11/09/2025 | 0.024 | 105.200 | 3,150,000 | 61,075,000 | 61.075 | 775,000 | 0.023 | 2,075,000 | 0.023 |
| 10/09/2025 | 0.024 | 105.600 | 3,975,000 | 59,775,000 | 59.775 | 1,775,000 | 0.026 | 1,575,000 | 0.026 |
| 09/09/2025 | 0.024 | 105.900 | 8,750,000 | 59,975,000 | 59.975 | 6,250,000 | 0.025 | 2,100,000 | 0.026 |
| 08/09/2025 | 0.024 | 105.600 | 4,425,000 | 64,125,000 | 64.125 | 1,325,000 | 0.024 | 2,950,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
