18072 恒指摩利五乙購Ｂ (認購證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 27,287.120 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 30/09/2025 | 0.228 | 26,855.560 | 10,000 | 100,000 | 0.072 | 10,000 | 0.227 | ||
| 29/09/2025 | 0.208 | 26,622.880 | 10,000 | 110,000 | 0.079 | 10,000 | 0.190 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 140,000 | 100,000 | 0.072 | 90,000 | 0.175 | 50,000 | 0.190 |
| 25/09/2025 | 0.202 | 26,484.680 | 150,000 | 140,000 | 0.101 | 60,000 | 0.202 | 90,000 | 0.204 |
| 24/09/2025 | 0.210 | 26,518.650 | 60,000 | 110,000 | 0.079 | 30,000 | 0.205 | 30,000 | 0.195 |
| 23/09/2025 | 0.179 | 26,159.120 | 0 | 110,000 | 0.079 | ||||
| 22/09/2025 | 0.195 | 26,344.140 | 190,000 | 110,000 | 0.079 | 90,000 | 0.195 | 100,000 | 0.190 |
| 19/09/2025 | 0.213 | 26,545.100 | 10,090,000 | 100,000 | 0.072 | 5,000,000 | 0.214 | 5,090,000 | 0.208 |
| 18/09/2025 | 0.217 | 26,544.850 | 7,740,000 | 10,000 | 0.007 | 5,170,000 | 0.240 | 2,550,000 | 0.243 |
| 17/09/2025 | 0.249 | 26,908.390 | 7,820,000 | 2,630,000 | 1.892 | 2,820,000 | 0.224 | 5,000,000 | 0.225 |
| 16/09/2025 | 0.207 | 26,438.510 | 140,000 | 450,000 | 0.324 | 40,000 | 0.204 | 100,000 | 0.210 |
| 15/09/2025 | 0.210 | 26,446.560 | 5,060,000 | 390,000 | 0.281 | 2,500,000 | 0.207 | 2,560,000 | 0.203 |
| 12/09/2025 | 0.208 | 26,388.160 | 10,280,000 | 330,000 | 0.237 | 5,200,000 | 0.213 | 5,080,000 | 0.214 |
| 11/09/2025 | 0.184 | 26,086.320 | 5,290,000 | 450,000 | 0.324 | 2,530,000 | 0.180 | 2,750,000 | 0.173 |
| 10/09/2025 | 0.189 | 26,200.260 | 18,990,000 | 230,000 | 0.165 | 11,390,000 | 0.188 | 7,500,000 | 0.187 |
| 09/09/2025 | 0.162 | 25,938.130 | 17,990,000 | 4,120,000 | 2.964 | 7,860,000 | 0.162 | 10,120,000 | 0.159 |
| 08/09/2025 | 0.144 | 25,633.910 | 600,000 | 1,860,000 | 1.338 | 400,000 | 0.141 | 200,000 | 0.137 |
| 05/09/2025 | 0.135 | 25,417.980 | 7,800,000 | 2,060,000 | 1.482 | 5,000,000 | 0.127 | 2,800,000 | 0.129 |
| 04/09/2025 | 0.113 | 25,058.510 | 5,210,000 | 4,260,000 | 3.065 | 2,500,000 | 0.132 | 2,610,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
