18072 恒指摩利五乙購Ｂ (認購證)
按盤價 
0.080 -0.005 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.085 | 25,930.030 | 430,000 | 22.072 | 60,000 | 0.096 | 370,000 | 0.087 |
| 17/11/2025 | 0.116 | 26,384.280 | 100,000 | 21.796 | 100,000 | 0.117 | ||
| 14/11/2025 | 0.140 | 26,572.460 | 10,000 | 22.824 | 10,000 | 0.140 | ||
| 13/11/2025 | 0.180 | 27,073.030 | 0 | 21.962 | ||||
| 12/11/2025 | 0.168 | 26,922.730 | 70,000 | 22.070 | 70,000 | 0.172 | ||
| 11/11/2025 | 0.152 | 26,696.410 | 0 | 22.435 | ||||
| 10/11/2025 | 0.152 | 26,649.060 | 300,000 | 22.946 | 200,000 | 0.135 | 100,000 | 0.137 |
| 07/11/2025 | 0.121 | 26,241.830 | 6,460,000 | 22.305 | 3,640,000 | 0.122 | 2,820,000 | 0.124 |
| 06/11/2025 | 0.141 | 26,485.900 | 9,530,000 | 22.447 | 5,550,000 | 0.120 | 3,800,000 | 0.127 |
| 05/11/2025 | 0.097 | 25,935.410 | 39,020,000 | 21.340 | 18,580,000 | 0.094 | 20,240,000 | 0.095 |
| 04/11/2025 | 0.104 | 25,952.400 | 41,730,000 | 22.118 | 21,210,000 | 0.109 | 20,520,000 | 0.108 |
| 03/11/2025 | 0.116 | 26,158.360 | 39,650,000 | 21.631 | 20,090,000 | 0.113 | 19,460,000 | 0.114 |
| 31/10/2025 | 0.109 | 25,906.650 | 22,800,000 | 22.700 | 10,490,000 | 0.121 | 12,180,000 | 0.121 |
| 30/10/2025 | 0.138 | 26,282.690 | 33,730,000 | 23.045 | 17,110,000 | 0.139 | 16,000,000 | 0.138 |
| 28/10/2025 | 0.146 | 26,346.140 | 8,470,000 | 23.165 | 3,650,000 | 0.154 | 4,820,000 | 0.156 |
| 27/10/2025 | 0.162 | 26,433.700 | 16,120,000 | 24.503 | 8,210,000 | 0.165 | 7,910,000 | 0.164 |
| 24/10/2025 | 0.149 | 26,160.150 | 25,700,000 | 25.081 | 12,510,000 | 0.148 | 13,190,000 | 0.148 |
| 23/10/2025 | 0.132 | 25,967.980 | 15,460,000 | 24.317 | 7,670,000 | 0.131 | 7,560,000 | 0.129 |
| 22/10/2025 | 0.123 | 25,781.770 | 9,940,000 | 24.616 | 4,770,000 | 0.118 | 5,170,000 | 0.117 |
| 21/10/2025 | 0.146 | 26,027.550 | 0 | 25.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
