18065 中芯信證六一購Ａ (認購證)
按盤價 
1.030 -0.070 (-6.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 1.100 | 74.000 | 15,000 | 8,340,000 | 20.850 | ||||
| 17/11/2025 | 1.020 | 72.950 | 0 | 8,340,000 | 20.850 | ||||
| 14/11/2025 | 1.090 | 73.500 | 175,000 | 8,340,000 | 20.850 | ||||
| 13/11/2025 | 1.230 | 75.600 | 520,000 | 8,340,000 | 20.850 | 250,000 | 1.048 | ||
| 12/11/2025 | 1.080 | 73.250 | 270,000 | 8,090,000 | 20.230 | 20,000 | 1.110 | ||
| 11/11/2025 | 1.010 | 72.650 | 110,000 | 8,070,000 | 20.180 | ||||
| 10/11/2025 | 1.180 | 74.700 | 225,000 | 8,070,000 | 20.180 | 165,000 | 1.169 | ||
| 07/11/2025 | 1.280 | 75.450 | 195,000 | 7,905,000 | 19.760 | 25,000 | 1.286 | ||
| 06/11/2025 | 1.420 | 76.950 | 235,000 | 7,880,000 | 19.700 | 50,000 | 1.388 | ||
| 05/11/2025 | 0.980 | 71.700 | 360,000 | 7,830,000 | 19.580 | 75,000 | 0.957 | ||
| 04/11/2025 | 1.040 | 71.850 | 1,665,000 | 7,755,000 | 19.390 | 55,000 | 1.217 | ||
| 03/11/2025 | 1.100 | 72.850 | 160,000 | 7,700,000 | 19.250 | 10,000 | 1.030 | ||
| 31/10/2025 | 1.310 | 75.000 | 1,850,000 | 7,690,000 | 19.230 | 640,000 | 1.356 | ||
| 30/10/2025 | 1.620 | 79.200 | 2,250,000 | 7,050,000 | 17.630 | 2,240,000 | 1.711 | ||
| 28/10/2025 | 1.770 | 80.100 | 2,885,000 | 4,810,000 | 12.030 | 795,000 | 2.069 | 1,120,000 | 1.772 |
| 27/10/2025 | 2.080 | 82.800 | 175,000 | 4,485,000 | 11.210 | 100,000 | 2.000 | ||
| 24/10/2025 | 1.800 | 80.000 | 130,000 | 4,385,000 | 10.960 | 20,000 | 1.658 | ||
| 23/10/2025 | 1.310 | 74.050 | 35,000 | 4,405,000 | 11.010 | ||||
| 22/10/2025 | 1.450 | 74.850 | 110,000 | 4,405,000 | 11.010 | 50,000 | 1.422 | ||
| 21/10/2025 | 1.400 | 74.050 | 750,000 | 4,355,000 | 10.890 | 510,000 | 1.487 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
