18065 中芯信證六一購Ａ (認購證)
按盤價 
0.540 +0.195 (+56.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.345 | 51.700 | 40,000 | 235,000 | 0.590 | 15,000 | 0.365 | 25,000 | 0.380 |
| 20/08/2025 | 0.355 | 51.750 | 170,000 | 225,000 | 0.560 | 10,000 | 0.330 | 160,000 | 0.328 |
| 19/08/2025 | 0.300 | 50.050 | 10,000 | 75,000 | 0.190 | 10,000 | 0.320 | ||
| 18/08/2025 | 0.365 | 51.800 | 100,000 | 65,000 | 0.160 | 50,000 | 0.385 | 50,000 | 0.390 |
| 15/08/2025 | 0.395 | 52.750 | 5,000 | 65,000 | 0.160 | 5,000 | 0.395 | ||
| 14/08/2025 | 0.370 | 52.000 | 55,000 | 70,000 | 0.180 | 30,000 | 0.417 | 25,000 | 0.420 |
| 13/08/2025 | 0.375 | 52.050 | 100,000 | 75,000 | 0.190 | 70,000 | 0.373 | 30,000 | 0.366 |
| 12/08/2025 | 0.355 | 51.150 | 15,000 | 115,000 | 0.290 | 15,000 | 0.275 | ||
| 11/08/2025 | 0.275 | 48.700 | 120,000 | 100,000 | 0.250 | 50,000 | 0.275 | 70,000 | 0.273 |
| 08/08/2025 | 0.280 | 48.660 | 130,000 | 80,000 | 0.200 | 25,000 | 0.334 | 105,000 | 0.314 |
| 07/08/2025 | 0.435 | 53.000 | 200,000 | 0 | 0.000 | 100,000 | 0.458 | 100,000 | 0.445 |
| 06/08/2025 | 0.415 | 52.600 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.360 | 51.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.380 | 51.500 | 40,000 | 0 | 0.000 | 20,000 | 0.383 | 20,000 | 0.390 |
| 01/08/2025 | 0.350 | 50.050 | 210,000 | 0 | 0.000 | 105,000 | 0.405 | 105,000 | 0.410 |
| 31/07/2025 | 0.385 | 51.100 | 750,000 | 0 | 0.000 | 395,000 | 0.418 | 355,000 | 0.425 |
| 30/07/2025 | 0.360 | 50.200 | 50,000 | 40,000 | 0.100 | 5,000 | 0.390 | 45,000 | 0.377 |
| 29/07/2025 | 0.470 | 53.350 | 900,000 | 0 | 0.000 | 450,000 | 0.445 | 450,000 | 0.446 |
| 28/07/2025 | 0.470 | 53.100 | 400,000 | 0 | 0.000 | 200,000 | 0.468 | 200,000 | 0.469 |
| 25/07/2025 | 0.465 | 52.750 | 1,720,000 | 0 | 0.000 | 860,000 | 0.476 | 860,000 | 0.473 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
