18065 中芯信證六一購Ａ (認購證)
按盤價 
1.000 -0.030 (-2.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 1.030 | 73.000 | 10,000 | 47.612 | ||||
| 18/11/2025 | 1.100 | 74.000 | 15,000 | 45.941 | ||||
| 17/11/2025 | 1.020 | 72.950 | 0 | 45.854 | ||||
| 14/11/2025 | 1.090 | 73.500 | 175,000 | 47.644 | ||||
| 13/11/2025 | 1.230 | 75.600 | 520,000 | 43.554 | 250,000 | 1.048 | ||
| 12/11/2025 | 1.080 | 73.250 | 270,000 | 47.817 | 20,000 | 1.110 | ||
| 11/11/2025 | 1.010 | 72.650 | 110,000 | 44.686 | ||||
| 10/11/2025 | 1.180 | 74.700 | 225,000 | 45.202 | 165,000 | 1.169 | ||
| 07/11/2025 | 1.280 | 75.450 | 195,000 | 48.531 | 25,000 | 1.286 | ||
| 06/11/2025 | 1.420 | 76.950 | 235,000 | 50.155 | 50,000 | 1.388 | ||
| 05/11/2025 | 0.980 | 71.700 | 360,000 | 46.629 | 75,000 | 0.957 | ||
| 04/11/2025 | 1.040 | 71.850 | 1,665,000 | 50.908 | 55,000 | 1.217 | ||
| 03/11/2025 | 1.100 | 72.850 | 160,000 | 49.165 | 10,000 | 1.030 | ||
| 31/10/2025 | 1.310 | 75.000 | 1,850,000 | 52.511 | 640,000 | 1.356 | ||
| 30/10/2025 | 1.620 | 79.200 | 2,250,000 | 48.508 | 2,240,000 | 1.711 | ||
| 28/10/2025 | 1.770 | 80.100 | 2,885,000 | 56.189 | 795,000 | 2.069 | 1,120,000 | 1.772 |
| 27/10/2025 | 2.080 | 82.800 | 175,000 | 64.896 | 100,000 | 2.000 | ||
| 24/10/2025 | 1.800 | 80.000 | 130,000 | 58.605 | 20,000 | 1.658 | ||
| 23/10/2025 | 1.310 | 74.050 | 35,000 | 56.127 | ||||
| 22/10/2025 | 1.450 | 74.850 | 110,000 | 62.842 | 50,000 | 1.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
