18048 美團瑞銀五乙購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.015 | 103.700 | 955,000 | 19,090,000 | 19.090 | 905,000 | 0.015 | 50,000 | 0.016 |
| 06/10/2025 | 0.019 | 105.600 | 350,000 | 19,945,000 | 19.950 | 175,000 | 0.020 | ||
| 03/10/2025 | 0.020 | 106.100 | 885,000 | 19,770,000 | 19.770 | 110,000 | 0.020 | 475,000 | 0.020 |
| 02/10/2025 | 0.022 | 105.800 | 1,710,000 | 19,405,000 | 19.410 | 755,000 | 0.019 | 745,000 | 0.022 |
| 30/09/2025 | 0.017 | 104.500 | 6,500,000 | 19,415,000 | 19.410 | 3,480,000 | 0.017 | 890,000 | 0.018 |
| 29/09/2025 | 0.019 | 102.800 | 515,000 | 22,005,000 | 22.000 | 155,000 | 0.020 | 125,000 | 0.019 |
| 26/09/2025 | 0.018 | 100.600 | 1,430,000 | 22,035,000 | 22.040 | 1,200,000 | 0.019 | ||
| 25/09/2025 | 0.021 | 102.300 | 7,180,000 | 20,835,000 | 20.840 | 3,600,000 | 0.019 | 3,540,000 | 0.018 |
| 24/09/2025 | 0.020 | 102.200 | 50,000 | 20,895,000 | 20.890 | 50,000 | 0.020 | ||
| 23/09/2025 | 0.018 | 101.000 | 4,140,000 | 20,845,000 | 20.840 | 2,060,000 | 0.019 | 2,080,000 | 0.019 |
| 22/09/2025 | 0.021 | 103.900 | 6,040,000 | 20,825,000 | 20.820 | 6,000,000 | 0.021 | ||
| 19/09/2025 | 0.025 | 106.300 | 3,005,000 | 26,825,000 | 26.820 | 1,000,000 | 0.025 | 2,005,000 | 0.026 |
| 18/09/2025 | 0.024 | 105.500 | 5,930,000 | 25,820,000 | 25.820 | 2,475,000 | 0.027 | ||
| 17/09/2025 | 0.026 | 105.200 | 8,330,000 | 23,345,000 | 23.340 | 715,000 | 0.025 | ||
| 16/09/2025 | 0.017 | 100.300 | 165,000 | 24,060,000 | 24.060 | ||||
| 15/09/2025 | 0.015 | 97.350 | 2,750,000 | 24,060,000 | 24.060 | 2,270,000 | 0.016 | ||
| 12/09/2025 | 0.014 | 96.550 | 80,000 | 21,790,000 | 21.790 | ||||
| 11/09/2025 | 0.014 | 96.550 | 3,435,000 | 21,790,000 | 21.790 | 1,265,000 | 0.014 | ||
| 10/09/2025 | 0.017 | 101.700 | 845,000 | 23,055,000 | 23.050 | 195,000 | 0.017 | ||
| 09/09/2025 | 0.016 | 99.650 | 3,550,000 | 23,250,000 | 23.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
