18048 美團瑞銀五乙購Ｄ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.048 | 117.100 | 347,575,000 | 26,615,000 | 26.610 | 163,110,000 | 0.059 | 180,540,000 | 0.059 |
| 20/08/2025 | 0.063 | 120.800 | 451,480,000 | 9,185,000 | 9.190 | 225,180,000 | 0.061 | 225,885,000 | 0.061 |
| 19/08/2025 | 0.065 | 120.800 | 210,575,000 | 8,480,000 | 8.480 | 104,570,000 | 0.064 | 105,315,000 | 0.064 |
| 18/08/2025 | 0.068 | 121.500 | 534,520,000 | 7,735,000 | 7.740 | 273,990,000 | 0.074 | 259,020,000 | 0.074 |
| 15/08/2025 | 0.068 | 121.700 | 385,680,000 | 22,705,000 | 22.710 | 185,050,000 | 0.066 | 195,810,000 | 0.066 |
| 14/08/2025 | 0.081 | 124.400 | 14,540,000 | 11,945,000 | 11.950 | 7,990,000 | 0.085 | 5,675,000 | 0.085 |
| 13/08/2025 | 0.081 | 124.300 | 255,450,000 | 14,260,000 | 14.260 | 122,775,000 | 0.071 | 131,075,000 | 0.071 |
| 12/08/2025 | 0.066 | 119.400 | 555,360,000 | 5,960,000 | 5.960 | 282,055,000 | 0.063 | 272,450,000 | 0.063 |
| 11/08/2025 | 0.066 | 119.200 | 362,165,000 | 15,565,000 | 15.570 | 178,305,000 | 0.068 | 181,500,000 | 0.068 |
| 08/08/2025 | 0.074 | 120.800 | 185,035,000 | 12,370,000 | 12.370 | 91,130,000 | 0.076 | 93,900,000 | 0.076 |
| 07/08/2025 | 0.079 | 122.000 | 176,345,000 | 9,600,000 | 9.600 | 88,465,000 | 0.077 | 87,580,000 | 0.077 |
| 06/08/2025 | 0.077 | 121.100 | 566,685,000 | 10,485,000 | 10.480 | 277,195,000 | 0.077 | 286,810,000 | 0.077 |
| 05/08/2025 | 0.086 | 122.900 | 456,980,000 | 870,000 | 0.870 | 228,345,000 | 0.084 | 228,400,000 | 0.084 |
| 04/08/2025 | 0.089 | 123.000 | 7,105,000 | 815,000 | 0.810 | 3,290,000 | 0.083 | 3,685,000 | 0.084 |
| 01/08/2025 | 0.089 | 122.200 | 10,395,000 | 420,000 | 0.420 | 4,990,000 | 0.096 | 4,940,000 | 0.097 |
| 31/07/2025 | 0.090 | 121.600 | 10,495,000 | 470,000 | 0.470 | 4,835,000 | 0.088 | 5,160,000 | 0.087 |
| 30/07/2025 | 0.108 | 127.400 | 10,190,000 | 145,000 | 0.140 | 4,990,000 | 0.114 | 4,780,000 | 0.115 |
| 29/07/2025 | 0.117 | 128.600 | 8,435,000 | 355,000 | 0.360 | 4,155,000 | 0.114 | 4,090,000 | 0.113 |
| 28/07/2025 | 0.126 | 129.400 | 9,405,000 | 420,000 | 0.420 | 4,460,000 | 0.130 | 4,550,000 | 0.130 |
| 25/07/2025 | 0.133 | 130.100 | 13,970,000 | 330,000 | 0.330 | 6,545,000 | 0.141 | 6,875,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
