18044 石藥摩通五乙購Ａ (認購證)
按盤價 
0.168 +0.018 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.168 | 9.130 | 1,040,000 | ||||||
| 15/10/2025 | 0.150 | 8.960 | 2,080,000 | 510,000 | 0.729 | 820,000 | 0.144 | 1,020,000 | 0.137 |
| 14/10/2025 | 0.125 | 8.650 | 5,790,000 | 310,000 | 0.443 | 3,020,000 | 0.126 | 2,770,000 | 0.138 |
| 13/10/2025 | 0.182 | 9.320 | 1,230,000 | 560,000 | 0.800 | 680,000 | 0.164 | 550,000 | 0.176 |
| 10/10/2025 | 0.189 | 9.390 | 1,540,000 | 690,000 | 0.986 | 1,120,000 | 0.190 | 420,000 | 0.198 |
| 09/10/2025 | 0.179 | 9.260 | 2,360,000 | 1,390,000 | 1.986 | 790,000 | 0.183 | 1,500,000 | 0.181 |
| 08/10/2025 | 0.225 | 9.680 | 1,570,000 | 680,000 | 0.971 | 1,180,000 | 0.202 | 390,000 | 0.223 |
| 06/10/2025 | 0.216 | 9.560 | 2,680,000 | 1,470,000 | 2.100 | 1,660,000 | 0.209 | 1,020,000 | 0.217 |
| 03/10/2025 | 0.223 | 9.560 | 3,880,000 | 2,110,000 | 3.014 | 1,840,000 | 0.218 | 2,040,000 | 0.220 |
| 02/10/2025 | 0.224 | 9.510 | 4,510,000 | 1,910,000 | 2.729 | 2,780,000 | 0.217 | 1,730,000 | 0.218 |
| 30/09/2025 | 0.192 | 9.230 | 3,390,000 | 2,960,000 | 4.229 | 220,000 | 0.191 | 3,070,000 | 0.186 |
| 29/09/2025 | 0.187 | 9.180 | 0 | 110,000 | 0.157 | ||||
| 26/09/2025 | 0.164 | 8.950 | 2,000,000 | 110,000 | 0.157 | 1,000,000 | 0.164 | 1,000,000 | 0.170 |
| 25/09/2025 | 0.191 | 9.160 | 0 | 110,000 | 0.157 | ||||
| 24/09/2025 | 0.211 | 9.310 | 0 | 110,000 | 0.157 | ||||
| 23/09/2025 | 0.212 | 9.330 | 1,130,000 | 110,000 | 0.157 | 1,130,000 | 0.207 | ||
| 22/09/2025 | 0.275 | 9.800 | 1,230,000 | 1,240,000 | 1.771 | 50,000 | 0.266 | 1,180,000 | 0.269 |
| 19/09/2025 | 0.275 | 9.800 | 2,510,000 | 110,000 | 0.157 | 1,630,000 | 0.257 | 880,000 | 0.279 |
| 18/09/2025 | 0.300 | 10.000 | 850,000 | 860,000 | 1.229 | 50,000 | 0.294 | 800,000 | 0.299 |
| 17/09/2025 | 0.285 | 9.870 | 80,000 | 110,000 | 0.157 | 40,000 | 0.280 | 40,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
