18038 港交匯豐五乙沽Ａ (認沽證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.041 | 433.800 | 5,120,000 | 9,770,000 | 13.960 | 3,570,000 | 0.039 | 910,000 | 0.037 |
| 18/08/2025 | 0.036 | 439.600 | 8,100,000 | 12,430,000 | 17.760 | 3,030,000 | 0.036 | 4,830,000 | 0.036 |
| 15/08/2025 | 0.039 | 439.400 | 6,270,000 | 10,630,000 | 15.190 | 2,390,000 | 0.043 | 3,720,000 | 0.041 |
| 14/08/2025 | 0.040 | 439.200 | 22,590,000 | 9,300,000 | 13.290 | 10,280,000 | 0.039 | 9,910,000 | 0.039 |
| 13/08/2025 | 0.040 | 439.800 | 12,130,000 | 9,670,000 | 13.810 | 4,100,000 | 0.044 | 7,650,000 | 0.043 |
| 12/08/2025 | 0.051 | 430.000 | 3,370,000 | 6,120,000 | 8.740 | 2,470,000 | 0.053 | 850,000 | 0.054 |
| 11/08/2025 | 0.052 | 430.600 | 6,270,000 | 7,740,000 | 11.060 | 3,200,000 | 0.053 | 3,070,000 | 0.052 |
| 08/08/2025 | 0.057 | 427.400 | 4,870,000 | 7,870,000 | 11.240 | 2,070,000 | 0.057 | 2,750,000 | 0.056 |
| 07/08/2025 | 0.051 | 431.600 | 13,730,000 | 7,190,000 | 10.270 | 6,120,000 | 0.052 | 6,130,000 | 0.053 |
| 06/08/2025 | 0.058 | 428.400 | 35,980,000 | 7,180,000 | 10.260 | 17,840,000 | 0.059 | 17,660,000 | 0.059 |
| 05/08/2025 | 0.065 | 423.400 | 7,810,000 | 7,360,000 | 10.510 | 3,360,000 | 0.064 | 4,090,000 | 0.064 |
| 04/08/2025 | 0.070 | 421.000 | 15,900,000 | 6,630,000 | 9.470 | 7,330,000 | 0.075 | 8,490,000 | 0.075 |
| 01/08/2025 | 0.078 | 417.000 | 69,360,000 | 5,470,000 | 7.810 | 35,980,000 | 0.073 | 33,240,000 | 0.073 |
| 31/07/2025 | 0.068 | 427.000 | 15,390,000 | 8,210,000 | 11.730 | 9,420,000 | 0.066 | 5,180,000 | 0.066 |
| 30/07/2025 | 0.062 | 433.200 | 26,160,000 | 12,450,000 | 17.790 | 12,990,000 | 0.058 | 10,790,000 | 0.057 |
| 29/07/2025 | 0.053 | 440.800 | 179,020,000 | 14,650,000 | 20.930 | 91,190,000 | 0.060 | 86,090,000 | 0.060 |
| 28/07/2025 | 0.050 | 449.400 | 265,660,000 | 19,750,000 | 28.210 | 125,410,000 | 0.053 | 133,310,000 | 0.052 |
| 25/07/2025 | 0.062 | 435.800 | 105,880,000 | 11,850,000 | 16.930 | 52,050,000 | 0.056 | 50,200,000 | 0.056 |
| 24/07/2025 | 0.051 | 448.200 | 428,630,000 | 13,700,000 | 19.570 | 209,830,000 | 0.053 | 214,270,000 | 0.053 |
| 23/07/2025 | 0.059 | 439.800 | 102,430,000 | 9,260,000 | 13.230 | 50,080,000 | 0.061 | 50,880,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
