18038 港交匯豐五乙沽Ａ (認沽證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.018 | 448.400 | 40,000 | 37.273 | 40,000 | 0.018 | ||
| 03/10/2025 | 0.020 | 450.200 | 0 | 37.873 | ||||
| 02/10/2025 | 0.020 | 451.200 | 290,000 | 37.877 | 40,000 | 0.018 | 200,000 | 0.020 |
| 30/09/2025 | 0.023 | 442.000 | 540,000 | 36.402 | 450,000 | 0.024 | 90,000 | 0.023 |
| 29/09/2025 | 0.021 | 442.200 | 5,190,000 | 35.460 | 1,820,000 | 0.023 | 3,370,000 | 0.024 |
| 26/09/2025 | 0.030 | 430.200 | 2,200,000 | 34.929 | 2,200,000 | 0.029 | ||
| 25/09/2025 | 0.027 | 435.600 | 50,000 | 35.168 | 50,000 | 0.027 | ||
| 24/09/2025 | 0.026 | 438.200 | 0 | 35.288 | ||||
| 23/09/2025 | 0.028 | 437.400 | 300,000 | 35.483 | 150,000 | 0.028 | 150,000 | 0.027 |
| 22/09/2025 | 0.027 | 442.600 | 2,250,000 | 36.239 | 1,100,000 | 0.027 | 1,150,000 | 0.026 |
| 19/09/2025 | 0.027 | 445.000 | 2,060,000 | 36.229 | 1,330,000 | 0.027 | 730,000 | 0.028 |
| 18/09/2025 | 0.028 | 444.000 | 2,410,000 | 36.132 | 2,310,000 | 0.024 | ||
| 17/09/2025 | 0.021 | 458.000 | 4,230,000 | 36.611 | 970,000 | 0.021 | 3,260,000 | 0.020 |
| 16/09/2025 | 0.022 | 451.800 | 2,480,000 | 35.418 | 90,000 | 0.023 | 2,390,000 | 0.023 |
| 15/09/2025 | 0.025 | 449.400 | 960,000 | 35.777 | 260,000 | 0.024 | 440,000 | 0.024 |
| 12/09/2025 | 0.026 | 448.400 | 1,450,000 | 35.359 | 450,000 | 0.024 | 1,000,000 | 0.024 |
| 11/09/2025 | 0.027 | 444.000 | 3,510,000 | 34.522 | 1,770,000 | 0.029 | 1,720,000 | 0.028 |
| 10/09/2025 | 0.028 | 444.600 | 6,760,000 | 34.807 | 2,580,000 | 0.027 | 3,930,000 | 0.027 |
| 09/09/2025 | 0.032 | 438.600 | 3,700,000 | 34.447 | 1,870,000 | 0.031 | 1,830,000 | 0.029 |
| 08/09/2025 | 0.034 | 436.200 | 2,150,000 | 34.276 | 1,100,000 | 0.035 | 1,050,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
