18016 恒指中銀五乙購Ａ (認購證)
按盤價 
0.073 -0.007 (-8.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.080 | 25,930.030 | 3,080,000 | 4,600,000 | 4.600 | 1,490,000 | 0.087 | 940,000 | 0.089 |
| 17/11/2025 | 0.112 | 26,384.280 | 1,820,000 | 5,150,000 | 5.150 | 790,000 | 0.118 | 600,000 | 0.121 |
| 14/11/2025 | 0.136 | 26,572.460 | 1,650,000 | 5,340,000 | 5.340 | 300,000 | 0.150 | 1,120,000 | 0.140 |
| 13/11/2025 | 0.178 | 27,073.030 | 320,000 | 4,520,000 | 4.520 | 170,000 | 0.182 | 150,000 | 0.161 |
| 12/11/2025 | 0.168 | 26,922.730 | 2,110,000 | 4,540,000 | 4.540 | 1,130,000 | 0.171 | 980,000 | 0.163 |
| 11/11/2025 | 0.152 | 26,696.410 | 160,000 | 4,690,000 | 4.690 | 80,000 | 0.157 | 80,000 | 0.160 |
| 10/11/2025 | 0.152 | 26,649.060 | 190,000 | 4,690,000 | 4.690 | 190,000 | 0.141 | ||
| 07/11/2025 | 0.123 | 26,241.830 | 1,860,000 | 4,880,000 | 4.880 | 950,000 | 0.127 | 910,000 | 0.130 |
| 06/11/2025 | 0.144 | 26,485.900 | 200,000 | 4,920,000 | 4.920 | 200,000 | 0.136 | ||
| 05/11/2025 | 0.103 | 25,935.410 | 730,000 | 5,120,000 | 5.120 | 420,000 | 0.093 | 310,000 | 0.086 |
| 04/11/2025 | 0.109 | 25,952.400 | 560,000 | 5,230,000 | 5.230 | 510,000 | 0.119 | 50,000 | 0.109 |
| 03/11/2025 | 0.125 | 26,158.360 | 1,490,000 | 5,690,000 | 5.690 | 1,290,000 | 0.118 | 200,000 | 0.116 |
| 31/10/2025 | 0.116 | 25,906.650 | 2,620,000 | 6,780,000 | 6.780 | 1,070,000 | 0.131 | 1,550,000 | 0.124 |
| 30/10/2025 | 0.147 | 26,282.690 | 4,210,000 | 6,300,000 | 6.300 | 1,560,000 | 0.160 | 2,650,000 | 0.156 |
| 28/10/2025 | 0.150 | 26,346.140 | 1,470,000 | 5,210,000 | 5.210 | 760,000 | 0.157 | 710,000 | 0.158 |
| 27/10/2025 | 0.161 | 26,433.700 | 3,490,000 | 5,260,000 | 5.260 | 1,510,000 | 0.163 | 1,550,000 | 0.163 |
| 24/10/2025 | 0.148 | 26,160.150 | 730,000 | 5,220,000 | 5.220 | 220,000 | 0.147 | 380,000 | 0.147 |
| 23/10/2025 | 0.134 | 25,967.980 | 1,050,000 | 5,060,000 | 5.060 | 700,000 | 0.130 | 100,000 | 0.120 |
| 22/10/2025 | 0.126 | 25,781.770 | 6,580,000 | 5,660,000 | 5.660 | 3,360,000 | 0.127 | 2,650,000 | 0.121 |
| 21/10/2025 | 0.147 | 26,027.550 | 7,270,000 | 6,370,000 | 6.370 | 4,110,000 | 0.160 | 1,140,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
