18016 恒指中銀五乙購Ａ (認購證)
按盤價 
0.238 -0.022 (-8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.260 | 27,287.120 | 3,310,000 | 24.422 | 1,540,000 | 0.252 | ||
| 30/09/2025 | 0.223 | 26,855.560 | 1,120,000 | 24.214 | 500,000 | 0.200 | ||
| 29/09/2025 | 0.204 | 26,622.880 | 1,850,000 | 24.127 | 1,550,000 | 0.197 | ||
| 26/09/2025 | 0.164 | 26,128.200 | 4,150,000 | 23.358 | 780,000 | 0.176 | 2,520,000 | 0.173 |
| 25/09/2025 | 0.198 | 26,484.680 | 160,000 | 24.224 | 100,000 | 0.202 | ||
| 24/09/2025 | 0.204 | 26,518.650 | 3,080,000 | 24.567 | 2,180,000 | 0.189 | 800,000 | 0.194 |
| 23/09/2025 | 0.174 | 26,159.120 | 7,660,000 | 24.185 | 7,460,000 | 0.172 | ||
| 22/09/2025 | 0.189 | 26,344.140 | 3,900,000 | 24.242 | 90,000 | 0.187 | 3,800,000 | 0.191 |
| 19/09/2025 | 0.205 | 26,545.100 | 730,000 | 23.971 | 300,000 | 0.202 | 430,000 | 0.205 |
| 18/09/2025 | 0.206 | 26,544.850 | 6,680,000 | 23.955 | 5,570,000 | 0.205 | 870,000 | 0.204 |
| 17/09/2025 | 0.243 | 26,908.390 | 5,380,000 | 24.837 | 2,740,000 | 0.241 | 2,600,000 | 0.233 |
| 16/09/2025 | 0.199 | 26,438.510 | 5,850,000 | 24.017 | 4,100,000 | 0.204 | 1,650,000 | 0.201 |
| 15/09/2025 | 0.203 | 26,446.560 | 7,280,000 | 24.336 | 2,730,000 | 0.204 | 4,550,000 | 0.200 |
| 12/09/2025 | 0.201 | 26,388.160 | 5,860,000 | 24.332 | 5,150,000 | 0.208 | 640,000 | 0.208 |
| 11/09/2025 | 0.176 | 26,086.320 | 3,160,000 | 23.842 | 1,300,000 | 0.179 | 1,830,000 | 0.175 |
| 10/09/2025 | 0.184 | 26,200.260 | 5,710,000 | 23.746 | 3,570,000 | 0.185 | 2,110,000 | 0.179 |
| 09/09/2025 | 0.160 | 25,938.130 | 12,860,000 | 22.974 | 11,570,000 | 0.158 | 1,290,000 | 0.154 |
| 08/09/2025 | 0.141 | 25,633.910 | 26,110,000 | 22.978 | 16,420,000 | 0.136 | 9,070,000 | 0.139 |
| 05/09/2025 | 0.133 | 25,417.980 | 6,690,000 | 23.365 | 3,190,000 | 0.125 | 3,300,000 | 0.129 |
| 04/09/2025 | 0.111 | 25,058.510 | 11,170,000 | 23.002 | 1,280,000 | 0.124 | 8,260,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
