18016 恒指中銀五乙購Ａ (認購證)
按盤價 
0.071 -0.002 (-2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.073 | 25,830.650 | 6,730,000 | 21.142 | 2,740,000 | 0.078 | 3,310,000 | 0.078 |
| 18/11/2025 | 0.080 | 25,930.030 | 3,080,000 | 21.056 | 1,490,000 | 0.087 | 940,000 | 0.089 |
| 17/11/2025 | 0.112 | 26,384.280 | 1,820,000 | 21.016 | 790,000 | 0.118 | 600,000 | 0.121 |
| 14/11/2025 | 0.136 | 26,572.460 | 1,650,000 | 22.068 | 300,000 | 0.150 | 1,120,000 | 0.140 |
| 13/11/2025 | 0.178 | 27,073.030 | 320,000 | 21.570 | 170,000 | 0.182 | 150,000 | 0.161 |
| 12/11/2025 | 0.168 | 26,922.730 | 2,110,000 | 22.070 | 1,130,000 | 0.171 | 980,000 | 0.163 |
| 11/11/2025 | 0.152 | 26,696.410 | 160,000 | 22.435 | 80,000 | 0.157 | 80,000 | 0.160 |
| 10/11/2025 | 0.152 | 26,649.060 | 190,000 | 22.946 | 190,000 | 0.141 | ||
| 07/11/2025 | 0.123 | 26,241.830 | 1,860,000 | 22.658 | 950,000 | 0.127 | 910,000 | 0.130 |
| 06/11/2025 | 0.144 | 26,485.900 | 200,000 | 22.970 | 200,000 | 0.136 | ||
| 05/11/2025 | 0.103 | 25,935.410 | 730,000 | 22.400 | 420,000 | 0.093 | 310,000 | 0.086 |
| 04/11/2025 | 0.109 | 25,952.400 | 560,000 | 22.991 | 510,000 | 0.119 | 50,000 | 0.109 |
| 03/11/2025 | 0.125 | 26,158.360 | 1,490,000 | 23.167 | 1,290,000 | 0.118 | 200,000 | 0.116 |
| 31/10/2025 | 0.116 | 25,906.650 | 2,620,000 | 23.884 | 1,070,000 | 0.131 | 1,550,000 | 0.124 |
| 30/10/2025 | 0.147 | 26,282.690 | 4,210,000 | 24.523 | 1,560,000 | 0.160 | 2,650,000 | 0.156 |
| 28/10/2025 | 0.150 | 26,346.140 | 1,470,000 | 23.811 | 760,000 | 0.157 | 710,000 | 0.158 |
| 27/10/2025 | 0.161 | 26,433.700 | 3,490,000 | 24.343 | 1,510,000 | 0.163 | 1,550,000 | 0.163 |
| 24/10/2025 | 0.148 | 26,160.150 | 730,000 | 24.924 | 220,000 | 0.147 | 380,000 | 0.147 |
| 23/10/2025 | 0.134 | 25,967.980 | 1,050,000 | 24.633 | 700,000 | 0.130 | 100,000 | 0.120 |
| 22/10/2025 | 0.126 | 25,781.770 | 6,580,000 | 25.092 | 3,360,000 | 0.127 | 2,650,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
