17968 美團中銀六六購A (認購證)
即時 按盤價 升0.067 +0.001 (+1.515%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/10/20250.066103.7003,890,0007,230,0007.2301,010,0000.0662,060,0000.066
06/10/20250.072105.60010,150,0006,180,0006.1805,000,0000.0784,060,0000.078
03/10/20250.075106.1005,310,0007,120,0007.1201,880,0000.0763,230,0000.075
02/10/20250.076105.8004,620,0005,770,0005.7702,150,0000.0781,850,0000.077
30/09/20250.072104.5002,630,0006,070,0006.0701,320,0000.0681,310,0000.069
29/09/20250.067102.8005,470,0006,080,0006.0803,010,0000.0672,100,0000.066
26/09/20250.062100.6006,800,0006,990,0006.9905,350,0000.0631,450,0000.061
25/09/20250.064102.30010,640,00010,890,00010.8902,960,0000.0627,500,0000.065
24/09/20250.064102.200730,0006,350,0006.350730,0000.066
23/09/20250.060101.0001,060,0007,080,0007.0801,050,0000.062
22/09/20250.068103.9001,080,0006,030,0006.0301,070,0000.066
19/09/20250.076106.300240,0004,960,0004.960240,0000.074
18/09/20250.077105.500500,0004,720,0004.720500,0000.081
17/09/20250.076105.2001,580,0005,220,0005.2201,250,0000.074
16/09/20250.062100.300870,0006,470,0006.470290,0000.064
15/09/20250.05497.3505,020,0006,760,0006.7602,400,0000.0502,380,0000.049
12/09/20250.05296.5506,170,0006,780,0006.7805,020,0000.0531,130,0000.053
11/09/20250.05296.5506,000,00010,670,00010.67060,0000.0525,510,0000.053
10/09/20250.066101.700840,0005,220,0005.220490,0000.067200,0000.066
09/09/20250.06099.6501,580,0005,510,0005.510570,0000.0611,010,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老