17961 中壽匯豐六七沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.021 | 26.680 | 960,000 | 9,280,000 | 11.600 | 960,000 | 0.021 | ||
| 18/11/2025 | 0.023 | 26.140 | 120,000 | 8,320,000 | 10.400 | 120,000 | 0.023 | ||
| 17/11/2025 | 0.020 | 26.980 | 0 | 8,440,000 | 10.550 | ||||
| 14/11/2025 | 0.019 | 27.380 | 0 | 8,440,000 | 10.550 | ||||
| 13/11/2025 | 0.019 | 28.300 | 220,000 | 8,440,000 | 10.550 | ||||
| 12/11/2025 | 0.020 | 27.640 | 2,190,000 | 8,440,000 | 10.550 | 2,140,000 | 0.020 | ||
| 11/11/2025 | 0.026 | 26.500 | 30,000 | 6,300,000 | 7.880 | 30,000 | 0.026 | ||
| 10/11/2025 | 0.026 | 26.640 | 730,000 | 6,330,000 | 7.910 | 730,000 | 0.026 | ||
| 07/11/2025 | 0.029 | 25.680 | 0 | 5,600,000 | 7.000 | ||||
| 06/11/2025 | 0.028 | 25.900 | 1,180,000 | 5,600,000 | 7.000 | 40,000 | 0.027 | 1,140,000 | 0.028 |
| 05/11/2025 | 0.035 | 24.700 | 20,000 | 4,500,000 | 5.630 | 20,000 | 0.037 | ||
| 04/11/2025 | 0.033 | 24.700 | 20,000 | 4,520,000 | 5.650 | 20,000 | 0.031 | ||
| 03/11/2025 | 0.034 | 24.580 | 0 | 4,500,000 | 5.630 | ||||
| 31/10/2025 | 0.034 | 24.520 | 0 | 4,500,000 | 5.630 | ||||
| 30/10/2025 | 0.034 | 24.720 | 980,000 | 4,500,000 | 5.630 | 980,000 | 0.034 | ||
| 28/10/2025 | 0.033 | 25.040 | 0 | 5,480,000 | 6.850 | ||||
| 27/10/2025 | 0.033 | 25.220 | 500,000 | 5,480,000 | 6.850 | 500,000 | 0.033 | ||
| 24/10/2025 | 0.035 | 24.880 | 0 | 4,980,000 | 6.230 | ||||
| 23/10/2025 | 0.038 | 24.580 | 0 | 4,980,000 | 6.230 | ||||
| 22/10/2025 | 0.038 | 24.360 | 3,820,000 | 4,980,000 | 6.230 | 3,820,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
