17961 中壽匯豐六七沽Ａ (認沽證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.052 | 23.880 | 4,800,000 | 39.905 | 2,400,000 | 0.046 | 2,400,000 | 0.047 |
| 26/08/2025 | 0.044 | 24.680 | 3,100,000 | 38.905 | 1,500,000 | 0.042 | 1,600,000 | 0.042 |
| 25/08/2025 | 0.044 | 24.740 | 1,800,000 | 38.994 | 900,000 | 0.041 | 900,000 | 0.043 |
| 22/08/2025 | 0.043 | 24.780 | 5,100,000 | 38.653 | 2,550,000 | 0.045 | 2,550,000 | 0.044 |
| 21/08/2025 | 0.043 | 24.620 | 1,500,000 | 38.212 | 750,000 | 0.043 | 750,000 | 0.044 |
| 20/08/2025 | 0.044 | 24.620 | 6,000,000 | 38.424 | 2,800,000 | 0.050 | 3,200,000 | 0.048 |
| 19/08/2025 | 0.047 | 24.260 | 4,900,000 | 38.263 | 2,400,000 | 0.041 | 2,500,000 | 0.041 |
| 18/08/2025 | 0.041 | 25.060 | 5,070,000 | 38.550 | 2,540,000 | 0.042 | 2,530,000 | 0.042 |
| 15/08/2025 | 0.047 | 24.360 | 3,370,000 | 38.295 | 1,350,000 | 0.051 | 2,020,000 | 0.051 |
| 14/08/2025 | 0.055 | 23.620 | 27,140,000 | 38.302 | 12,970,000 | 0.053 | 14,170,000 | 0.053 |
| 13/08/2025 | 0.062 | 22.800 | 3,950,000 | 37.578 | 2,000,000 | 0.066 | 1,950,000 | 0.066 |
| 12/08/2025 | 0.067 | 22.640 | 3,900,000 | 38.096 | 2,100,000 | 0.069 | 1,800,000 | 0.069 |
| 11/08/2025 | 0.076 | 21.960 | 6,370,000 | 37.847 | 3,160,000 | 0.075 | 3,210,000 | 0.075 |
| 08/08/2025 | 0.070 | 22.460 | 4,630,000 | 37.989 | 2,230,000 | 0.068 | 2,400,000 | 0.068 |
| 07/08/2025 | 0.068 | 22.840 | 3,300,000 | 38.627 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| 06/08/2025 | 0.068 | 22.680 | 4,600,000 | 38.043 | 2,800,000 | 0.064 | 1,800,000 | 0.065 |
| 05/08/2025 | 0.066 | 22.880 | 3,510,000 | 38.141 | 1,720,000 | 0.070 | 1,790,000 | 0.069 |
| 04/08/2025 | 0.074 | 22.260 | 7,740,000 | 37.935 | 4,760,000 | 0.077 | 2,680,000 | 0.079 |
| 01/08/2025 | 0.076 | 22.150 | 17,210,000 | 37.850 | 8,560,000 | 0.073 | 8,560,000 | 0.074 |
| 31/07/2025 | 0.068 | 22.750 | 12,070,000 | 37.936 | 7,760,000 | 0.070 | 4,200,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
