17942 聯想信證六三購Ａ (認購證)
按盤價 
0.365 -0.025 (-6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.365 | 11.510 | 0 | ||||||
| 03/10/2025 | 0.390 | 11.770 | 0 | 10,000 | 0.020 | ||||
| 02/10/2025 | 0.390 | 11.800 | 0 | 10,000 | 0.020 | ||||
| 30/09/2025 | 0.375 | 11.550 | 0 | 10,000 | 0.020 | ||||
| 29/09/2025 | 0.375 | 11.540 | 0 | 10,000 | 0.020 | ||||
| 26/09/2025 | 0.375 | 11.510 | 0 | 10,000 | 0.020 | ||||
| 25/09/2025 | 0.385 | 11.610 | 0 | 10,000 | 0.020 | ||||
| 24/09/2025 | 0.435 | 12.040 | 0 | 10,000 | 0.020 | ||||
| 23/09/2025 | 0.425 | 11.870 | 0 | 10,000 | 0.020 | ||||
| 22/09/2025 | 0.455 | 12.200 | 0 | 10,000 | 0.020 | ||||
| 19/09/2025 | 0.430 | 12.020 | 0 | 10,000 | 0.020 | ||||
| 18/09/2025 | 0.425 | 11.910 | 0 | 10,000 | 0.020 | ||||
| 17/09/2025 | 0.425 | 11.950 | 0 | 10,000 | 0.020 | ||||
| 16/09/2025 | 0.395 | 11.700 | 0 | 10,000 | 0.020 | ||||
| 15/09/2025 | 0.395 | 11.570 | 0 | 10,000 | 0.020 | ||||
| 12/09/2025 | 0.410 | 11.830 | 10,000 | 10,000 | 0.020 | 10,000 | 0.410 | ||
| 11/09/2025 | 0.375 | 11.570 | 0 | 20,000 | 0.040 | ||||
| 10/09/2025 | 0.345 | 11.310 | 0 | 20,000 | 0.040 | ||||
| 09/09/2025 | 0.290 | 10.810 | 0 | 20,000 | 0.040 | ||||
| 08/09/2025 | 0.290 | 10.670 | 0 | 20,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
