日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.365 | 11.510 | 0 | 47.311 | ||||
03/10/2025 | 0.390 | 11.770 | 0 | 45.341 | ||||
02/10/2025 | 0.390 | 11.800 | 0 | 44.519 | ||||
30/09/2025 | 0.375 | 11.550 | 0 | 47.155 | ||||
29/09/2025 | 0.375 | 11.540 | 0 | 47.222 | ||||
26/09/2025 | 0.375 | 11.510 | 0 | 47.423 | ||||
25/09/2025 | 0.385 | 11.610 | 0 | 46.796 | ||||
24/09/2025 | 0.435 | 12.040 | 0 | 45.356 | ||||
23/09/2025 | 0.425 | 11.870 | 0 | 47.675 | ||||
22/09/2025 | 0.455 | 12.200 | 0 | 44.967 | ||||
19/09/2025 | 0.430 | 12.020 | 0 | 44.588 | ||||
18/09/2025 | 0.425 | 11.910 | 0 | 46.095 | ||||
17/09/2025 | 0.425 | 11.950 | 0 | 45.076 | ||||
16/09/2025 | 0.395 | 11.700 | 0 | 45.671 | ||||
15/09/2025 | 0.395 | 11.570 | 0 | 48.251 | ||||
12/09/2025 | 0.410 | 11.830 | 10,000 | 44.783 | 10,000 | 0.410 | ||
11/09/2025 | 0.375 | 11.570 | 0 | 44.546 | ||||
10/09/2025 | 0.345 | 11.310 | 0 | 44.892 | ||||
09/09/2025 | 0.290 | 10.810 | 0 | 45.497 | ||||
08/09/2025 | 0.290 | 10.670 | 0 | 47.895 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |