17942 聯想信證六三購Ａ (認購證)
按盤價 
0.315 -0.020 (-5.970%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.335 | 10.970 | 0 | 48.752 | ||||
| 20/08/2025 | 0.340 | 11.000 | 0 | 48.862 | ||||
| 19/08/2025 | 0.340 | 10.980 | 0 | 49.100 | ||||
| 18/08/2025 | 0.340 | 11.150 | 0 | 45.976 | ||||
| 15/08/2025 | 0.320 | 10.820 | 0 | 48.420 | ||||
| 14/08/2025 | 0.320 | 10.830 | 0 | 48.138 | ||||
| 13/08/2025 | 0.395 | 11.520 | 50,000 | 46.828 | 50,000 | 0.380 | ||
| 12/08/2025 | 0.355 | 11.220 | 0 | 46.373 | ||||
| 11/08/2025 | 0.330 | 11.040 | 0 | 45.750 | ||||
| 08/08/2025 | 0.330 | 11.030 | 20,000 | 45.614 | 20,000 | 0.330 | ||
| 07/08/2025 | 0.350 | 11.150 | 0 | 46.353 | ||||
| 06/08/2025 | 0.350 | 11.040 | 0 | 48.240 | ||||
| 05/08/2025 | 0.350 | 11.140 | 20,000 | 46.405 | 20,000 | 0.335 | ||
| 04/08/2025 | 0.285 | 10.600 | 120,000 | 45.828 | 120,000 | 0.285 | ||
| 01/08/2025 | 0.250 | 10.100 | 20,000 | 48.129 | 20,000 | 0.250 | ||
| 31/07/2025 | 0.245 | 10.120 | 10,000 | 46.951 | 10,000 | 0.237 | ||
| 30/07/2025 | 0.260 | 10.140 | 0 | 53.573 | ||||
| 29/07/2025 | 0.260 | 10.215 | 0 | 47.650 | ||||
| 28/07/2025 | 0.260 | 10.215 | 140,000 | 47.550 | 60,000 | 0.260 | 70,000 | 0.265 |
| 25/07/2025 | 0.255 | 10.135 | 10,000 | 47.723 | 10,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
