17940 中芯中銀六一購Ａ (認購證)
按盤價 
0.600 +0.195 (+48.148%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.405 | 51.700 | 21,875,000 | 1,580,000 | 2.257 | 10,955,000 | 0.412 | 10,920,000 | 0.413 |
| 20/08/2025 | 0.415 | 51.750 | 20,815,000 | 1,615,000 | 2.307 | 10,365,000 | 0.362 | 10,450,000 | 0.362 |
| 19/08/2025 | 0.360 | 50.050 | 31,310,000 | 1,530,000 | 2.186 | 15,655,000 | 0.391 | 15,655,000 | 0.391 |
| 18/08/2025 | 0.425 | 51.800 | 33,510,000 | 1,530,000 | 2.186 | 16,755,000 | 0.441 | 16,755,000 | 0.440 |
| 15/08/2025 | 0.450 | 52.750 | 34,850,000 | 1,530,000 | 2.186 | 17,425,000 | 0.442 | 17,425,000 | 0.441 |
| 14/08/2025 | 0.440 | 52.000 | 42,095,000 | 1,530,000 | 2.186 | 21,035,000 | 0.460 | 20,905,000 | 0.460 |
| 13/08/2025 | 0.435 | 52.050 | 10,760,000 | 1,660,000 | 2.371 | 5,325,000 | 0.423 | 5,435,000 | 0.423 |
| 12/08/2025 | 0.415 | 51.150 | 10,735,000 | 1,550,000 | 2.214 | 5,345,000 | 0.389 | 5,330,000 | 0.387 |
| 11/08/2025 | 0.330 | 48.700 | 5,920,000 | 1,565,000 | 2.236 | 3,020,000 | 0.316 | 2,745,000 | 0.316 |
| 08/08/2025 | 0.345 | 48.660 | 2,000,000 | 1,840,000 | 2.629 | 875,000 | 0.383 | 1,090,000 | 0.393 |
| 07/08/2025 | 0.495 | 53.000 | 8,570,000 | 1,625,000 | 2.321 | 3,965,000 | 0.480 | 4,310,000 | 0.480 |
| 06/08/2025 | 0.485 | 52.600 | 12,140,000 | 1,280,000 | 1.829 | 5,885,000 | 0.446 | 5,950,000 | 0.443 |
| 05/08/2025 | 0.425 | 51.000 | 17,810,000 | 1,215,000 | 1.736 | 8,850,000 | 0.467 | 8,870,000 | 0.467 |
| 04/08/2025 | 0.445 | 51.500 | 23,405,000 | 1,195,000 | 1.707 | 11,700,000 | 0.446 | 11,705,000 | 0.446 |
| 01/08/2025 | 0.410 | 50.050 | 16,240,000 | 1,190,000 | 1.700 | 7,830,000 | 0.449 | 8,360,000 | 0.449 |
| 31/07/2025 | 0.450 | 51.100 | 12,530,000 | 660,000 | 0.943 | 6,320,000 | 0.458 | 6,210,000 | 0.458 |
| 30/07/2025 | 0.430 | 50.200 | 9,720,000 | 770,000 | 1.100 | 4,690,000 | 0.453 | 5,010,000 | 0.455 |
| 29/07/2025 | 0.550 | 53.350 | 1,025,000 | 450,000 | 0.643 | 470,000 | 0.500 | 555,000 | 0.500 |
| 28/07/2025 | 0.550 | 53.100 | 180,000 | 365,000 | 0.521 | 5,000 | 0.520 | 175,000 | 0.545 |
| 25/07/2025 | 0.550 | 52.750 | 6,460,000 | 195,000 | 0.279 | 3,235,000 | 0.495 | 3,225,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
