17940 中芯中銀六一購Ａ (認購證)
按盤價 
0.840 -0.200 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 1.040 | 73.500 | 0 | 61.270 | ||||
| 19/11/2025 | 1.040 | 73.000 | 20,000 | 63.507 | 20,000 | 1.020 | ||
| 18/11/2025 | 1.120 | 74.000 | 0 | 64.193 | ||||
| 17/11/2025 | 1.120 | 72.950 | 0 | 69.311 | ||||
| 14/11/2025 | 1.200 | 73.500 | 20,000 | 71.430 | 20,000 | 1.283 | ||
| 13/11/2025 | 1.230 | 75.600 | 0 | 62.132 | ||||
| 12/11/2025 | 1.130 | 73.250 | 0 | 66.226 | ||||
| 11/11/2025 | 1.130 | 72.650 | 0 | 68.736 | ||||
| 10/11/2025 | 1.270 | 74.700 | 0 | 68.774 | ||||
| 07/11/2025 | 1.360 | 75.450 | 0 | 70.500 | ||||
| 06/11/2025 | 1.370 | 76.950 | 25,000 | 62.820 | 25,000 | 1.280 | ||
| 05/11/2025 | 1.030 | 71.700 | 5,000 | 63.115 | 5,000 | 1.000 | ||
| 04/11/2025 | 1.120 | 71.850 | 0 | 68.709 | ||||
| 03/11/2025 | 1.120 | 72.850 | 40,000 | 63.565 | 40,000 | 1.038 | ||
| 31/10/2025 | 1.290 | 75.000 | 50,000 | 64.539 | 10,000 | 1.290 | 40,000 | 1.426 |
| 30/10/2025 | 1.650 | 79.200 | 0 | 69.042 | ||||
| 28/10/2025 | 1.760 | 80.100 | 0 | 71.499 | ||||
| 27/10/2025 | 1.930 | 82.800 | 40,000 | 68.637 | 40,000 | 1.928 | ||
| 24/10/2025 | 1.670 | 80.000 | 10,000 | 63.805 | 10,000 | 1.570 | ||
| 23/10/2025 | 1.270 | 74.050 | 20,000 | 64.698 | 20,000 | 1.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
