17938 美團中銀五乙購Ｄ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.035 | 117.100 | 100,000 | 350,000 | 0.500 | 100,000 | 0.041 | ||
| 20/08/2025 | 0.044 | 120.800 | 0 | 250,000 | 0.357 | ||||
| 19/08/2025 | 0.045 | 120.800 | 0 | 250,000 | 0.357 | ||||
| 18/08/2025 | 0.048 | 121.500 | 350,000 | 250,000 | 0.357 | 150,000 | 0.050 | 100,000 | 0.049 |
| 15/08/2025 | 0.048 | 121.700 | 210,000 | 300,000 | 0.429 | 50,000 | 0.047 | 160,000 | 0.047 |
| 14/08/2025 | 0.057 | 124.400 | 420,000 | 190,000 | 0.271 | 210,000 | 0.058 | 210,000 | 0.058 |
| 13/08/2025 | 0.056 | 124.300 | 110,000 | 190,000 | 0.271 | 50,000 | 0.048 | 10,000 | 0.056 |
| 12/08/2025 | 0.045 | 119.400 | 530,000 | 230,000 | 0.329 | 480,000 | 0.044 | 50,000 | 0.044 |
| 11/08/2025 | 0.044 | 119.200 | 460,000 | 660,000 | 0.943 | 460,000 | 0.044 | ||
| 08/08/2025 | 0.051 | 120.800 | 185,000 | 200,000 | 0.286 | 135,000 | 0.052 | ||
| 07/08/2025 | 0.056 | 122.000 | 330,000 | 65,000 | 0.093 | 140,000 | 0.054 | 140,000 | 0.055 |
| 06/08/2025 | 0.053 | 121.100 | 235,000 | 65,000 | 0.093 | 100,000 | 0.052 | 135,000 | 0.054 |
| 05/08/2025 | 0.060 | 122.900 | 0 | 30,000 | 0.043 | ||||
| 04/08/2025 | 0.060 | 123.000 | 350,000 | 30,000 | 0.043 | 150,000 | 0.056 | 100,000 | 0.056 |
| 01/08/2025 | 0.062 | 122.200 | 435,000 | 80,000 | 0.114 | 180,000 | 0.065 | 175,000 | 0.065 |
| 31/07/2025 | 0.059 | 121.600 | 1,750,000 | 85,000 | 0.121 | 780,000 | 0.061 | 860,000 | 0.061 |
| 30/07/2025 | 0.080 | 127.400 | 805,000 | 5,000 | 0.007 | 400,000 | 0.084 | 405,000 | 0.084 |
| 29/07/2025 | 0.084 | 128.600 | 1,985,000 | 0 | 0.000 | 970,000 | 0.081 | 970,000 | 0.081 |
| 28/07/2025 | 0.090 | 129.400 | 2,915,000 | 0 | 0.000 | 1,255,000 | 0.094 | 1,255,000 | 0.095 |
| 25/07/2025 | 0.097 | 130.100 | 5,755,000 | 0 | 0.000 | 2,860,000 | 0.101 | 2,375,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
