17923 綠藥麥銀六八購Ａ (認購證)
按盤價 
0.108 -0.013 (-10.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.121 | 3.470 | 867,500 | 10,335,000 | 25.838 | 390,000 | 0.121 | 470,000 | 0.133 |
| 26/08/2025 | 0.140 | 3.670 | 122,500 | 10,255,000 | 25.638 | 122,500 | 0.139 | ||
| 25/08/2025 | 0.146 | 3.710 | 1,740,000 | 10,132,500 | 25.331 | 17,500 | 0.142 | 1,722,500 | 0.146 |
| 22/08/2025 | 0.151 | 3.770 | 122,500 | 8,427,500 | 21.069 | 115,000 | 0.150 | 7,500 | 0.151 |
| 21/08/2025 | 0.148 | 3.720 | 2,882,500 | 8,535,000 | 21.338 | 2,530,000 | 0.147 | 352,500 | 0.150 |
| 20/08/2025 | 0.155 | 3.830 | 3,255,000 | 10,712,500 | 26.781 | 1,990,000 | 0.152 | 1,265,000 | 0.154 |
| 19/08/2025 | 0.171 | 3.980 | 7,672,500 | 11,437,500 | 28.594 | 4,452,500 | 0.173 | 3,002,500 | 0.170 |
| 18/08/2025 | 0.175 | 3.990 | 6,360,000 | 12,887,500 | 32.219 | 675,000 | 0.167 | 5,685,000 | 0.163 |
| 15/08/2025 | 0.152 | 3.800 | 3,847,500 | 7,877,500 | 19.694 | 2,720,000 | 0.148 | 427,500 | 0.150 |
| 14/08/2025 | 0.155 | 3.750 | 242,500 | 10,170,000 | 25.425 | 235,000 | 0.164 | ||
| 13/08/2025 | 0.161 | 3.770 | 14,852,500 | 9,935,000 | 24.838 | 6,270,000 | 0.162 | 8,557,500 | 0.161 |
| 12/08/2025 | 0.154 | 3.700 | 7,732,500 | 7,647,500 | 19.119 | 3,770,000 | 0.160 | 3,905,000 | 0.161 |
| 11/08/2025 | 0.170 | 3.840 | 4,665,000 | 7,512,500 | 18.781 | 2,005,000 | 0.168 | 2,610,000 | 0.168 |
| 08/08/2025 | 0.178 | 3.880 | 2,207,500 | 6,907,500 | 17.269 | 1,090,000 | 0.174 | 1,117,500 | 0.174 |
| 07/08/2025 | 0.169 | 3.840 | 9,912,500 | 6,880,000 | 17.200 | 4,600,000 | 0.167 | 5,252,500 | 0.167 |
| 06/08/2025 | 0.180 | 3.920 | 12,460,000 | 6,227,500 | 15.569 | 5,892,500 | 0.185 | 6,457,500 | 0.185 |
| 05/08/2025 | 0.202 | 4.090 | 11,550,000 | 5,662,500 | 14.156 | 5,710,000 | 0.188 | 5,840,000 | 0.189 |
| 04/08/2025 | 0.189 | 4.010 | 5,687,500 | 5,532,500 | 13.831 | 2,185,000 | 0.181 | 3,497,500 | 0.183 |
| 01/08/2025 | 0.186 | 3.950 | 10,480,000 | 4,220,000 | 10.550 | 4,700,000 | 0.239 | 5,750,000 | 0.233 |
| 31/07/2025 | 0.238 | 4.300 | 9,372,500 | 3,170,000 | 7.925 | 4,687,500 | 0.240 | 4,685,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
