17907 小米中銀六二沽Ａ (認沽證)
按盤價 
0.445 +0.075 (+20.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.370 | 38.820 | 98,286,000 | 4,684,000 | 5.855 | 47,644,000 | 0.360 | 47,620,000 | 0.358 |
| 18/11/2025 | 0.295 | 40.780 | 42,010,000 | 4,708,000 | 5.885 | 21,230,000 | 0.291 | 19,744,000 | 0.291 |
| 17/11/2025 | 0.255 | 41.960 | 55,106,000 | 6,194,000 | 7.742 | 26,688,000 | 0.247 | 27,574,000 | 0.246 |
| 14/11/2025 | 0.236 | 42.360 | 163,128,000 | 5,308,000 | 6.635 | 80,942,000 | 0.232 | 81,046,000 | 0.232 |
| 13/11/2025 | 0.203 | 43.500 | 181,354,000 | 5,204,000 | 6.505 | 89,500,000 | 0.200 | 86,840,000 | 0.199 |
| 12/11/2025 | 0.190 | 43.700 | 284,232,000 | 7,864,000 | 9.830 | 136,774,000 | 0.186 | 138,582,000 | 0.186 |
| 11/11/2025 | 0.220 | 42.980 | 124,802,000 | 6,056,000 | 7.570 | 61,202,000 | 0.220 | 61,824,000 | 0.219 |
| 10/11/2025 | 0.238 | 42.360 | 97,430,000 | 5,434,000 | 6.792 | 48,034,000 | 0.245 | 48,558,000 | 0.245 |
| 07/11/2025 | 0.250 | 42.240 | 103,166,000 | 4,910,000 | 6.138 | 50,900,000 | 0.246 | 51,142,000 | 0.244 |
| 06/11/2025 | 0.212 | 43.440 | 130,800,000 | 4,668,000 | 5.835 | 64,630,000 | 0.218 | 64,666,000 | 0.218 |
| 05/11/2025 | 0.224 | 43.320 | 241,362,000 | 4,632,000 | 5.790 | 119,718,000 | 0.237 | 119,162,000 | 0.237 |
| 04/11/2025 | 0.220 | 43.420 | 166,042,000 | 5,188,000 | 6.485 | 83,478,000 | 0.204 | 79,886,000 | 0.204 |
| 03/11/2025 | 0.182 | 44.720 | 250,664,000 | 8,780,000 | 10.975 | 120,946,000 | 0.189 | 124,754,000 | 0.188 |
| 31/10/2025 | 0.231 | 43.200 | 79,294,000 | 4,972,000 | 6.215 | 38,906,000 | 0.222 | 40,006,000 | 0.222 |
| 30/10/2025 | 0.210 | 44.160 | 171,658,000 | 3,872,000 | 4.840 | 84,644,000 | 0.210 | 84,886,000 | 0.210 |
| 28/10/2025 | 0.197 | 44.920 | 104,348,000 | 3,630,000 | 4.538 | 50,762,000 | 0.199 | 51,372,000 | 0.198 |
| 27/10/2025 | 0.177 | 45.800 | 116,776,000 | 3,020,000 | 3.775 | 57,552,000 | 0.198 | 57,154,000 | 0.198 |
| 24/10/2025 | 0.178 | 45.920 | 45,246,000 | 3,418,000 | 4.272 | 22,792,000 | 0.172 | 22,232,000 | 0.171 |
| 23/10/2025 | 0.168 | 46.740 | 29,902,000 | 3,978,000 | 4.972 | 14,464,000 | 0.185 | 15,226,000 | 0.184 |
| 22/10/2025 | 0.182 | 46.340 | 61,560,000 | 3,216,000 | 4.020 | 30,794,000 | 0.192 | 30,108,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
