17907 小米中銀六二沽Ａ (認沽證)
按盤價 
0.156 +0.016 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.140 | 52.550 | 57,450,000 | 43.066 | 28,724,000 | 0.138 | 28,720,000 | 0.139 |
| 19/08/2025 | 0.144 | 52.400 | 36,150,000 | 43.166 | 18,060,000 | 0.138 | 18,090,000 | 0.138 |
| 18/08/2025 | 0.134 | 53.050 | 27,030,000 | 42.971 | 13,512,000 | 0.131 | 13,518,000 | 0.131 |
| 15/08/2025 | 0.141 | 52.850 | 33,856,000 | 43.137 | 17,066,000 | 0.146 | 16,738,000 | 0.146 |
| 14/08/2025 | 0.140 | 53.200 | 51,808,000 | 43.483 | 25,808,000 | 0.139 | 25,890,000 | 0.139 |
| 13/08/2025 | 0.138 | 53.250 | 16,964,000 | 43.226 | 8,280,000 | 0.148 | 8,654,000 | 0.148 |
| 12/08/2025 | 0.166 | 51.700 | 19,654,000 | 43.611 | 9,842,000 | 0.179 | 9,812,000 | 0.179 |
| 11/08/2025 | 0.193 | 50.800 | 113,360,000 | 44.714 | 56,750,000 | 0.189 | 56,560,000 | 0.189 |
| 08/08/2025 | 0.187 | 51.250 | 29,538,000 | 44.591 | 14,632,000 | 0.195 | 14,852,000 | 0.195 |
| 07/08/2025 | 0.197 | 51.850 | 36,092,000 | 46.552 | 18,046,000 | 0.200 | 17,914,000 | 0.200 |
| 06/08/2025 | 0.164 | 54.000 | 6,980,000 | 46.481 | 3,490,000 | 0.166 | 3,490,000 | 0.166 |
| 05/08/2025 | 0.164 | 54.300 | 11,108,000 | 46.838 | 5,554,000 | 0.157 | 5,554,000 | 0.157 |
| 04/08/2025 | 0.158 | 54.550 | 24,778,000 | 46.455 | 12,470,000 | 0.161 | 12,308,000 | 0.161 |
| 01/08/2025 | 0.179 | 53.400 | 22,304,000 | 46.581 | 11,152,000 | 0.183 | 11,152,000 | 0.183 |
| 31/07/2025 | 0.187 | 53.150 | 27,402,000 | 46.897 | 13,976,000 | 0.185 | 13,426,000 | 0.184 |
| 30/07/2025 | 0.169 | 54.750 | 28,756,000 | 47.409 | 14,098,000 | 0.161 | 14,658,000 | 0.161 |
| 29/07/2025 | 0.163 | 55.300 | 57,478,000 | 47.416 | 28,850,000 | 0.169 | 28,628,000 | 0.169 |
| 28/07/2025 | 0.149 | 56.800 | 23,636,000 | 47.899 | 11,668,000 | 0.150 | 11,968,000 | 0.150 |
| 25/07/2025 | 0.145 | 57.400 | 13,420,000 | 47.938 | 6,710,000 | 0.144 | 6,710,000 | 0.144 |
| 24/07/2025 | 0.133 | 58.450 | 21,068,000 | 47.815 | 10,548,000 | 0.133 | 10,520,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
