17904 小米中銀五乙沽Ｂ (認沽證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.300 | 38.820 | 0 | 1,050,000 | 1.050 | ||||
| 18/11/2025 | 0.265 | 40.780 | 180,000 | 1,050,000 | 1.050 | ||||
| 17/11/2025 | 0.242 | 41.960 | 0 | 1,050,000 | 1.050 | ||||
| 14/11/2025 | 0.231 | 42.360 | 0 | 1,050,000 | 1.050 | ||||
| 13/11/2025 | 0.215 | 43.500 | 30,000 | 1,050,000 | 1.050 | ||||
| 12/11/2025 | 0.212 | 43.700 | 0 | 1,050,000 | 1.050 | ||||
| 11/11/2025 | 0.224 | 42.980 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.221 | ||
| 10/11/2025 | 0.236 | 42.360 | 0 | 1,060,000 | 1.060 | ||||
| 07/11/2025 | 0.236 | 42.240 | 0 | 1,060,000 | 1.060 | ||||
| 06/11/2025 | 0.217 | 43.440 | 0 | 1,060,000 | 1.060 | ||||
| 05/11/2025 | 0.217 | 43.320 | 10,000 | 1,060,000 | 1.060 | 10,000 | 0.217 | ||
| 04/11/2025 | 0.214 | 43.420 | 0 | 1,070,000 | 1.070 | ||||
| 03/11/2025 | 0.195 | 44.720 | 0 | 1,070,000 | 1.070 | ||||
| 31/10/2025 | 0.217 | 43.200 | 320,000 | 1,070,000 | 1.070 | 320,000 | 0.215 | ||
| 30/10/2025 | 0.203 | 44.160 | 570,000 | 1,390,000 | 1.390 | 360,000 | 0.203 | ||
| 28/10/2025 | 0.195 | 44.920 | 10,000 | 1,750,000 | 1.750 | 10,000 | 0.196 | ||
| 27/10/2025 | 0.181 | 45.800 | 1,750,000 | 1,760,000 | 1.760 | 430,000 | 0.190 | 1,300,000 | 0.206 |
| 24/10/2025 | 0.176 | 45.920 | 0 | 890,000 | 0.890 | ||||
| 23/10/2025 | 0.168 | 46.740 | 0 | 890,000 | 0.890 | ||||
| 22/10/2025 | 0.169 | 46.340 | 70,000 | 890,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
