17904 小米中銀五乙沽Ｂ (認沽證)
按盤價 
0.330 +0.030 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.300 | 38.820 | 0 | |||||
| 18/11/2025 | 0.265 | 40.780 | 180,000 | 50.610 | ||||
| 17/11/2025 | 0.242 | 41.960 | 0 | 47.508 | ||||
| 14/11/2025 | 0.231 | 42.360 | 0 | 36.839 | ||||
| 13/11/2025 | 0.215 | 43.500 | 30,000 | 47.459 | ||||
| 12/11/2025 | 0.212 | 43.700 | 0 | 47.804 | ||||
| 11/11/2025 | 0.224 | 42.980 | 10,000 | 46.739 | 10,000 | 0.221 | ||
| 10/11/2025 | 0.236 | 42.360 | 0 | 48.032 | ||||
| 07/11/2025 | 0.236 | 42.240 | 0 | 43.254 | ||||
| 06/11/2025 | 0.217 | 43.440 | 0 | 46.699 | ||||
| 05/11/2025 | 0.217 | 43.320 | 10,000 | 43.464 | 10,000 | 0.217 | ||
| 04/11/2025 | 0.214 | 43.420 | 0 | 41.665 | ||||
| 03/11/2025 | 0.195 | 44.720 | 0 | 45.488 | ||||
| 31/10/2025 | 0.217 | 43.200 | 320,000 | 39.408 | 320,000 | 0.215 | ||
| 30/10/2025 | 0.203 | 44.160 | 570,000 | 42.901 | 360,000 | 0.203 | ||
| 28/10/2025 | 0.195 | 44.920 | 10,000 | 47.052 | 10,000 | 0.196 | ||
| 27/10/2025 | 0.181 | 45.800 | 1,750,000 | 46.474 | 430,000 | 0.190 | 1,300,000 | 0.206 |
| 24/10/2025 | 0.176 | 45.920 | 0 | 43.032 | ||||
| 23/10/2025 | 0.168 | 46.740 | 0 | 46.100 | ||||
| 22/10/2025 | 0.169 | 46.340 | 70,000 | 42.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
