17904 小米中銀五乙沽Ｂ (認沽證)
按盤價 
0.131 +0.007 (+5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.124 | 52.550 | 3,400,000 | 43.514 | 1,700,000 | 0.124 | 1,700,000 | 0.124 |
| 19/08/2025 | 0.125 | 52.400 | 8,380,000 | 43.180 | 4,190,000 | 0.123 | 4,190,000 | 0.122 |
| 18/08/2025 | 0.119 | 53.050 | 12,980,000 | 43.113 | 6,550,000 | 0.119 | 6,430,000 | 0.119 |
| 15/08/2025 | 0.125 | 52.850 | 9,520,000 | 44.256 | 4,760,000 | 0.125 | 4,760,000 | 0.125 |
| 14/08/2025 | 0.123 | 53.200 | 16,420,000 | 44.591 | 8,150,000 | 0.122 | 8,270,000 | 0.122 |
| 13/08/2025 | 0.123 | 53.250 | 5,540,000 | 44.615 | 2,760,000 | 0.131 | 2,780,000 | 0.131 |
| 12/08/2025 | 0.138 | 51.700 | 5,780,000 | 44.437 | 2,890,000 | 0.148 | 2,890,000 | 0.148 |
| 11/08/2025 | 0.151 | 50.800 | 3,300,000 | 45.768 | 1,650,000 | 0.149 | 1,650,000 | 0.149 |
| 08/08/2025 | 0.150 | 51.250 | 1,920,000 | 46.735 | 960,000 | 0.148 | 960,000 | 0.148 |
| 07/08/2025 | 0.147 | 51.850 | 3,240,000 | 47.724 | 1,610,000 | 0.146 | 1,600,000 | 0.146 |
| 06/08/2025 | 0.126 | 54.000 | 17,920,000 | 47.057 | 8,960,000 | 0.128 | 8,960,000 | 0.128 |
| 05/08/2025 | 0.125 | 54.300 | 1,240,000 | 47.491 | 620,000 | 0.121 | 620,000 | 0.121 |
| 04/08/2025 | 0.123 | 54.550 | 3,320,000 | 47.384 | 1,660,000 | 0.125 | 1,660,000 | 0.125 |
| 01/08/2025 | 0.132 | 53.400 | 7,580,000 | 46.560 | 3,790,000 | 0.136 | 3,790,000 | 0.136 |
| 31/07/2025 | 0.137 | 53.150 | 20,730,000 | 47.416 | 10,370,000 | 0.132 | 10,360,000 | 0.132 |
| 30/07/2025 | 0.128 | 54.750 | 2,060,000 | 49.046 | 1,040,000 | 0.123 | 1,020,000 | 0.123 |
| 29/07/2025 | 0.124 | 55.300 | 1,420,000 | 48.986 | 710,000 | 0.126 | 710,000 | 0.125 |
| 28/07/2025 | 0.115 | 56.800 | 180,000 | 49.764 | 90,000 | 0.112 | 90,000 | 0.111 |
| 25/07/2025 | 0.112 | 57.400 | 240,000 | 49.795 | 110,000 | 0.111 | 130,000 | 0.110 |
| 24/07/2025 | 0.104 | 58.450 | 900,000 | 49.405 | 450,000 | 0.105 | 450,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
