17903 阿里中銀五十購Ｄ (認購證)
按盤價 
0.120 -0.020 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.140 | 117.500 | 310,000 | 12,325,000 | 17.607 | ||||
| 19/08/2025 | 0.154 | 118.300 | 240,000 | 12,325,000 | 17.607 | ||||
| 18/08/2025 | 0.153 | 118.600 | 0 | 12,325,000 | 17.607 | ||||
| 15/08/2025 | 0.153 | 118.100 | 235,000 | 12,325,000 | 17.607 | ||||
| 14/08/2025 | 0.191 | 121.800 | 1,350,000 | 12,325,000 | 17.607 | 1,000,000 | 0.191 | ||
| 13/08/2025 | 0.210 | 123.700 | 80,000 | 11,325,000 | 16.179 | ||||
| 12/08/2025 | 0.142 | 116.600 | 0 | 11,325,000 | 16.179 | ||||
| 11/08/2025 | 0.154 | 118.500 | 1,040,000 | 11,325,000 | 16.179 | 1,000,000 | 0.143 | ||
| 08/08/2025 | 0.138 | 116.300 | 930,000 | 10,325,000 | 14.750 | ||||
| 07/08/2025 | 0.160 | 119.200 | 0 | 10,325,000 | 14.750 | ||||
| 06/08/2025 | 0.145 | 116.700 | 1,185,000 | 10,325,000 | 14.750 | ||||
| 05/08/2025 | 0.131 | 116.000 | 1,030,000 | 10,325,000 | 14.750 | 1,000,000 | 0.131 | ||
| 04/08/2025 | 0.138 | 116.200 | 280,000 | 11,325,000 | 16.179 | ||||
| 01/08/2025 | 0.152 | 116.900 | 380,000 | 11,325,000 | 16.179 | ||||
| 31/07/2025 | 0.145 | 115.700 | 0 | 11,325,000 | 16.179 | ||||
| 30/07/2025 | 0.160 | 117.100 | 730,000 | 11,325,000 | 16.179 | 460,000 | 0.176 | ||
| 29/07/2025 | 0.195 | 120.700 | 0 | 11,785,000 | 16.836 | ||||
| 28/07/2025 | 0.195 | 120.600 | 0 | 11,785,000 | 16.836 | ||||
| 25/07/2025 | 0.174 | 118.000 | 1,745,000 | 11,785,000 | 16.836 | 900,000 | 0.174 | ||
| 24/07/2025 | 0.202 | 120.300 | 820,000 | 12,685,000 | 18.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
