17903 阿里中銀五十購Ｄ (認購證)
按盤價 
1.230 -0.060 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.230 | 180.500 | 0 | ||||||
| 03/10/2025 | 1.290 | 185.100 | 0 | 12,085,000 | 17.264 | ||||
| 02/10/2025 | 1.270 | 183.100 | 0 | 12,085,000 | 17.264 | ||||
| 30/09/2025 | 1.160 | 177.000 | 0 | 12,085,000 | 17.264 | ||||
| 29/09/2025 | 1.070 | 173.400 | 0 | 12,085,000 | 17.264 | ||||
| 26/09/2025 | 0.940 | 166.500 | 110,000 | 12,085,000 | 17.264 | ||||
| 25/09/2025 | 1.050 | 172.000 | 0 | 12,085,000 | 17.264 | ||||
| 24/09/2025 | 1.090 | 174.000 | 0 | 12,085,000 | 17.264 | ||||
| 23/09/2025 | 0.800 | 159.400 | 0 | 12,085,000 | 17.264 | ||||
| 22/09/2025 | 0.800 | 159.200 | 0 | 12,085,000 | 17.264 | ||||
| 19/09/2025 | 0.800 | 159.100 | 0 | 12,085,000 | 17.264 | ||||
| 18/09/2025 | 0.790 | 158.400 | 0 | 12,085,000 | 17.264 | ||||
| 17/09/2025 | 0.840 | 161.600 | 0 | 12,085,000 | 17.264 | ||||
| 16/09/2025 | 0.690 | 153.500 | 30,000 | 12,085,000 | 17.264 | ||||
| 15/09/2025 | 0.710 | 154.600 | 0 | 12,085,000 | 17.264 | ||||
| 12/09/2025 | 0.640 | 151.100 | 35,000 | 12,085,000 | 17.264 | ||||
| 11/09/2025 | 0.495 | 143.300 | 240,000 | 12,085,000 | 17.264 | ||||
| 10/09/2025 | 0.490 | 142.800 | 5,000 | 12,085,000 | 17.264 | ||||
| 09/09/2025 | 0.460 | 141.900 | 5,000 | 12,085,000 | 17.264 | ||||
| 08/09/2025 | 0.385 | 137.300 | 200,000 | 12,085,000 | 17.264 | 200,000 | 0.389 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
