17902 國海信證六二購Ａ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.219 | 15.990 | 0 | 796,000 | 1.990 | ||||
| 03/10/2025 | 0.225 | 16.100 | 234,000 | 796,000 | 1.990 | 234,000 | 0.225 | ||
| 02/10/2025 | 0.227 | 16.100 | 0 | 562,000 | 1.410 | ||||
| 30/09/2025 | 0.225 | 16.060 | 214,000 | 562,000 | 1.410 | 214,000 | 0.225 | ||
| 29/09/2025 | 0.222 | 15.970 | 0 | 776,000 | 1.940 | ||||
| 26/09/2025 | 0.181 | 15.060 | 0 | 776,000 | 1.940 | ||||
| 25/09/2025 | 0.194 | 15.260 | 0 | 776,000 | 1.940 | ||||
| 24/09/2025 | 0.204 | 15.440 | 0 | 776,000 | 1.940 | ||||
| 23/09/2025 | 0.208 | 15.520 | 0 | 776,000 | 1.940 | ||||
| 22/09/2025 | 0.225 | 15.860 | 0 | 776,000 | 1.940 | ||||
| 19/09/2025 | 0.240 | 16.180 | 0 | 776,000 | 1.940 | ||||
| 18/09/2025 | 0.255 | 16.240 | 0 | 776,000 | 1.940 | ||||
| 17/09/2025 | 0.265 | 16.460 | 0 | 776,000 | 1.940 | ||||
| 16/09/2025 | 0.265 | 16.400 | 0 | 776,000 | 1.940 | ||||
| 15/09/2025 | 0.275 | 16.550 | 0 | 776,000 | 1.940 | ||||
| 12/09/2025 | 0.280 | 16.750 | 0 | 776,000 | 1.940 | ||||
| 11/09/2025 | 0.270 | 16.550 | 0 | 776,000 | 1.940 | ||||
| 10/09/2025 | 0.270 | 16.356 | 40,000 | 776,000 | 1.940 | 40,000 | 0.270 | ||
| 09/09/2025 | 0.247 | 16.066 | 400,000 | 816,000 | 2.040 | 200,000 | 0.235 | 200,000 | 0.235 |
| 08/09/2025 | 0.230 | 15.606 | 9,842,000 | 816,000 | 2.040 | 4,920,000 | 0.237 | 4,922,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
