17902 國海信證六二購Ａ (認購證)
按盤價 
0.219 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.219 | 15.990 | 0 | 70.530 | ||||
| 03/10/2025 | 0.225 | 16.100 | 234,000 | 69.884 | 234,000 | 0.225 | ||
| 02/10/2025 | 0.227 | 16.100 | 0 | 70.124 | ||||
| 30/09/2025 | 0.225 | 16.060 | 214,000 | 69.588 | 214,000 | 0.225 | ||
| 29/09/2025 | 0.222 | 15.970 | 0 | 69.717 | ||||
| 26/09/2025 | 0.181 | 15.060 | 0 | 69.584 | ||||
| 25/09/2025 | 0.194 | 15.260 | 0 | 70.324 | ||||
| 24/09/2025 | 0.204 | 15.440 | 0 | 70.464 | ||||
| 23/09/2025 | 0.208 | 15.520 | 0 | 70.422 | ||||
| 22/09/2025 | 0.225 | 15.860 | 0 | 70.264 | ||||
| 19/09/2025 | 0.240 | 16.180 | 0 | 69.271 | ||||
| 18/09/2025 | 0.255 | 16.240 | 0 | 71.804 | ||||
| 17/09/2025 | 0.265 | 16.460 | 0 | 71.180 | ||||
| 16/09/2025 | 0.265 | 16.400 | 0 | 71.781 | ||||
| 15/09/2025 | 0.275 | 16.550 | 0 | 71.986 | ||||
| 12/09/2025 | 0.280 | 16.750 | 0 | 69.977 | ||||
| 11/09/2025 | 0.270 | 16.550 | 0 | 71.959 | ||||
| 10/09/2025 | 0.270 | 16.356 | 40,000 | 72.099 | 40,000 | 0.270 | ||
| 09/09/2025 | 0.247 | 16.066 | 400,000 | 70.140 | 200,000 | 0.235 | 200,000 | 0.235 |
| 08/09/2025 | 0.230 | 15.606 | 9,842,000 | 71.395 | 4,920,000 | 0.237 | 4,922,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
