17902 國海信證六二購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.340 | 17.430 | 2,906,000 | 72.922 | 1,466,000 | 0.337 | 1,440,000 | 0.339 |
| 19/08/2025 | 0.365 | 17.720 | 2,782,000 | 74.332 | 1,388,000 | 0.388 | 1,394,000 | 0.388 |
| 18/08/2025 | 0.400 | 18.250 | 3,456,000 | 74.682 | 1,678,000 | 0.400 | 1,778,000 | 0.400 |
| 15/08/2025 | 0.395 | 18.190 | 2,902,000 | 73.838 | 1,458,000 | 0.375 | 1,414,000 | 0.373 |
| 14/08/2025 | 0.360 | 17.580 | 2,396,000 | 74.029 | 1,198,000 | 0.369 | 1,198,000 | 0.368 |
| 13/08/2025 | 0.355 | 17.470 | 1,924,000 | 74.140 | 962,000 | 0.347 | 962,000 | 0.348 |
| 12/08/2025 | 0.345 | 17.390 | 664,000 | 72.932 | 332,000 | 0.335 | 332,000 | 0.335 |
| 11/08/2025 | 0.330 | 17.120 | 3,300,000 | 72.869 | 1,650,000 | 0.329 | 1,650,000 | 0.327 |
| 08/08/2025 | 0.335 | 17.030 | 3,368,000 | 74.368 | 1,684,000 | 0.335 | 1,684,000 | 0.335 |
| 07/08/2025 | 0.340 | 17.230 | 3,760,000 | 72.870 | 1,878,000 | 0.343 | 1,880,000 | 0.344 |
| 06/08/2025 | 0.340 | 17.140 | 1,452,000 | 73.795 | 726,000 | 0.341 | 726,000 | 0.339 |
| 05/08/2025 | 0.330 | 17.000 | 3,112,000 | 73.216 | 1,556,000 | 0.331 | 1,556,000 | 0.332 |
| 04/08/2025 | 0.320 | 16.820 | 1,848,000 | 73.074 | 924,000 | 0.314 | 924,000 | 0.312 |
| 01/08/2025 | 0.310 | 16.600 | 5,646,000 | 73.001 | 2,824,000 | 0.318 | 2,822,000 | 0.320 |
| 31/07/2025 | 0.330 | 16.920 | 4,104,000 | 73.232 | 2,072,000 | 0.344 | 2,016,000 | 0.344 |
| 30/07/2025 | 0.360 | 17.380 | 3,064,000 | 73.721 | 1,524,000 | 0.359 | 1,540,000 | 0.357 |
| 29/07/2025 | 0.375 | 17.520 | 2,746,000 | 74.927 | 1,408,000 | 0.352 | 1,338,000 | 0.350 |
| 28/07/2025 | 0.355 | 17.200 | 4,148,000 | 74.530 | 2,082,000 | 0.365 | 2,006,000 | 0.367 |
| 25/07/2025 | 0.330 | 16.620 | 1,552,000 | 75.633 | 780,000 | 0.328 | 772,000 | 0.327 |
| 24/07/2025 | 0.315 | 16.380 | 3,782,000 | 75.133 | 1,862,000 | 0.300 | 1,896,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
