17897 阿里國君五十購Ｅ (認購證)
按盤價 
1.220 -0.070 (-5.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.220 | 180.500 | 575,000 | ||||||
| 03/10/2025 | 1.290 | 185.100 | 0 | 21,200,000 | 21.200 | ||||
| 02/10/2025 | 1.270 | 183.100 | 150,000 | 21,200,000 | 21.200 | ||||
| 30/09/2025 | 1.150 | 177.000 | 320,000 | 21,200,000 | 21.200 | ||||
| 29/09/2025 | 1.060 | 173.400 | 400,000 | 21,200,000 | 21.200 | ||||
| 26/09/2025 | 0.930 | 166.500 | 3,405,000 | 21,200,000 | 21.200 | ||||
| 25/09/2025 | 1.040 | 172.000 | 1,130,000 | 21,200,000 | 21.200 | ||||
| 24/09/2025 | 1.090 | 174.000 | 3,310,000 | 21,200,000 | 21.200 | 1,000,000 | 0.980 | ||
| 23/09/2025 | 0.800 | 159.400 | 0 | 22,200,000 | 22.200 | ||||
| 22/09/2025 | 0.790 | 159.200 | 1,405,000 | 22,200,000 | 22.200 | 100,000 | 0.820 | ||
| 19/09/2025 | 0.800 | 159.100 | 515,000 | 22,300,000 | 22.300 | ||||
| 18/09/2025 | 0.780 | 158.400 | 245,000 | 22,300,000 | 22.300 | ||||
| 17/09/2025 | 0.840 | 161.600 | 470,000 | 22,300,000 | 22.300 | 50,000 | 0.760 | ||
| 16/09/2025 | 0.690 | 153.500 | 290,000 | 22,350,000 | 22.350 | ||||
| 15/09/2025 | 0.710 | 154.600 | 310,000 | 22,350,000 | 22.350 | ||||
| 12/09/2025 | 0.640 | 151.100 | 395,000 | 22,350,000 | 22.350 | ||||
| 11/09/2025 | 0.495 | 143.300 | 515,000 | 22,350,000 | 22.350 | 130,000 | 0.530 | ||
| 10/09/2025 | 0.480 | 142.800 | 265,000 | 22,220,000 | 22.220 | ||||
| 09/09/2025 | 0.465 | 141.900 | 235,000 | 22,220,000 | 22.220 | ||||
| 08/09/2025 | 0.385 | 137.300 | 225,000 | 22,220,000 | 22.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
