17881 建行摩通五乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.012 | 7.340 | 200,000 | 19,325,000 | 19.325 | ||||
| 09/10/2025 | 0.011 | 7.290 | 0 | 19,325,000 | 19.325 | ||||
| 08/10/2025 | 0.011 | 7.280 | 620,000 | 19,325,000 | 19.325 | 620,000 | 0.012 | ||
| 06/10/2025 | 0.013 | 7.290 | 1,700,000 | 18,705,000 | 18.705 | 1,700,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 7.370 | 900,000 | 17,005,000 | 17.005 | 900,000 | 0.017 | ||
| 02/10/2025 | 0.021 | 7.400 | 535,000 | 16,105,000 | 16.105 | 115,000 | 0.023 | 420,000 | 0.021 |
| 30/09/2025 | 0.021 | 7.480 | 1,540,000 | 15,800,000 | 15.800 | 1,540,000 | 0.021 | ||
| 29/09/2025 | 0.026 | 7.480 | 310,000 | 14,260,000 | 14.260 | 160,000 | 0.023 | ||
| 26/09/2025 | 0.023 | 7.380 | 260,000 | 14,100,000 | 14.100 | 259,000 | 0.022 | ||
| 25/09/2025 | 0.020 | 7.300 | 1,685,000 | 13,841,000 | 13.841 | 5,000 | 0.020 | 1,610,000 | 0.022 |
| 24/09/2025 | 0.028 | 7.470 | 0 | 12,236,000 | 12.236 | ||||
| 23/09/2025 | 0.028 | 7.500 | 0 | 12,236,000 | 12.236 | ||||
| 22/09/2025 | 0.027 | 7.450 | 2,389,000 | 12,236,000 | 12.236 | 109,000 | 0.023 | 2,280,000 | 0.027 |
| 19/09/2025 | 0.033 | 7.610 | 1,380,000 | 10,065,000 | 10.065 | 1,110,000 | 0.035 | ||
| 18/09/2025 | 0.040 | 7.650 | 3,758,000 | 8,955,000 | 8.955 | 849,000 | 0.044 | 2,758,000 | 0.043 |
| 17/09/2025 | 0.057 | 7.840 | 358,000 | 7,046,000 | 7.046 | 93,000 | 0.056 | 200,000 | 0.051 |
| 16/09/2025 | 0.050 | 7.770 | 1,029,000 | 6,939,000 | 6.939 | 29,000 | 0.052 | 1,000,000 | 0.048 |
| 15/09/2025 | 0.050 | 7.750 | 1,834,000 | 5,968,000 | 5.968 | 1,017,000 | 0.051 | 817,000 | 0.050 |
| 12/09/2025 | 0.068 | 7.880 | 1,095,000 | 6,168,000 | 6.168 | 80,000 | 0.074 | 1,015,000 | 0.069 |
| 11/09/2025 | 0.067 | 7.880 | 5,068,000 | 5,233,000 | 5.233 | 3,010,000 | 0.069 | 1,058,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
