17881 建行摩通五乙購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.011 | 7.290 | 0 | 33.066 | ||||
| 08/10/2025 | 0.011 | 7.280 | 620,000 | 32.934 | 620,000 | 0.012 | ||
| 06/10/2025 | 0.013 | 7.290 | 1,700,000 | 33.161 | 1,700,000 | 0.014 | ||
| 03/10/2025 | 0.016 | 7.370 | 900,000 | 32.370 | 900,000 | 0.017 | ||
| 02/10/2025 | 0.021 | 7.400 | 535,000 | 33.322 | 115,000 | 0.023 | 420,000 | 0.021 |
| 30/09/2025 | 0.021 | 7.480 | 1,540,000 | 31.598 | 1,540,000 | 0.021 | ||
| 29/09/2025 | 0.026 | 7.480 | 310,000 | 32.725 | 160,000 | 0.023 | ||
| 26/09/2025 | 0.023 | 7.380 | 260,000 | 32.715 | 259,000 | 0.022 | ||
| 25/09/2025 | 0.020 | 7.300 | 1,685,000 | 32.784 | 5,000 | 0.020 | 1,610,000 | 0.022 |
| 24/09/2025 | 0.028 | 7.470 | 0 | 32.209 | ||||
| 23/09/2025 | 0.028 | 7.500 | 0 | 31.598 | ||||
| 22/09/2025 | 0.027 | 7.450 | 2,389,000 | 31.880 | 109,000 | 0.023 | 2,280,000 | 0.027 |
| 19/09/2025 | 0.033 | 7.610 | 1,380,000 | 30.232 | 1,110,000 | 0.035 | ||
| 18/09/2025 | 0.040 | 7.650 | 3,758,000 | 30.778 | 849,000 | 0.044 | 2,758,000 | 0.043 |
| 17/09/2025 | 0.057 | 7.840 | 358,000 | 30.358 | 93,000 | 0.056 | 200,000 | 0.051 |
| 16/09/2025 | 0.050 | 7.770 | 1,029,000 | 30.258 | 29,000 | 0.052 | 1,000,000 | 0.048 |
| 15/09/2025 | 0.050 | 7.750 | 1,834,000 | 30.375 | 1,017,000 | 0.051 | 817,000 | 0.050 |
| 12/09/2025 | 0.068 | 7.880 | 1,095,000 | 30.294 | 80,000 | 0.074 | 1,015,000 | 0.069 |
| 11/09/2025 | 0.067 | 7.880 | 5,068,000 | 29.985 | 3,010,000 | 0.069 | 1,058,000 | 0.069 |
| 10/09/2025 | 0.077 | 7.970 | 4,388,000 | 29.592 | 3,388,000 | 0.075 | 1,000,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
