17873 美圖華泰六二購Ａ (認購證)
按盤價 
0.232 +0.014 (+6.422%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.218 | 9.840 | 46,630,000 | 1,680,000 | 3.360 | 23,285,000 | 0.217 | 23,345,000 | 0.217 |
| 19/08/2025 | 0.244 | 10.220 | 73,640,000 | 1,620,000 | 3.240 | 36,765,000 | 0.241 | 36,875,000 | 0.241 |
| 18/08/2025 | 0.255 | 10.390 | 985,000 | 1,510,000 | 3.020 | 185,000 | 0.250 | 790,000 | 0.259 |
| 15/08/2025 | 0.275 | 10.680 | 655,000 | 905,000 | 1.810 | 230,000 | 0.285 | 405,000 | 0.282 |
| 14/08/2025 | 0.285 | 10.790 | 1,500,000 | 730,000 | 1.460 | 655,000 | 0.279 | 835,000 | 0.280 |
| 13/08/2025 | 0.280 | 10.730 | 1,135,000 | 550,000 | 1.100 | 575,000 | 0.268 | 560,000 | 0.270 |
| 12/08/2025 | 0.265 | 10.340 | 4,775,000 | 565,000 | 1.130 | 2,380,000 | 0.289 | 2,395,000 | 0.289 |
| 11/08/2025 | 0.305 | 11.060 | 8,690,000 | 550,000 | 1.100 | 4,350,000 | 0.298 | 4,340,000 | 0.298 |
| 08/08/2025 | 0.320 | 11.190 | 765,000 | 560,000 | 1.120 | 385,000 | 0.327 | 380,000 | 0.321 |
| 07/08/2025 | 0.330 | 11.340 | 4,045,000 | 565,000 | 1.130 | 2,290,000 | 0.328 | 1,755,000 | 0.333 |
| 06/08/2025 | 0.330 | 11.320 | 5,905,000 | 1,100,000 | 2.200 | 2,985,000 | 0.321 | 2,920,000 | 0.321 |
| 05/08/2025 | 0.315 | 11.030 | 10,565,000 | 1,165,000 | 2.330 | 4,740,000 | 0.307 | 5,615,000 | 0.303 |
| 04/08/2025 | 0.370 | 11.850 | 765,000 | 290,000 | 0.580 | 360,000 | 0.353 | 405,000 | 0.338 |
| 01/08/2025 | 0.350 | 11.600 | 70,000 | 245,000 | 0.490 | 30,000 | 0.380 | 40,000 | 0.360 |
| 31/07/2025 | 0.385 | 12.080 | 2,255,000 | 235,000 | 0.470 | 1,230,000 | 0.354 | 1,020,000 | 0.335 |
| 30/07/2025 | 0.305 | 10.880 | 575,000 | 445,000 | 0.890 | 235,000 | 0.310 | 275,000 | 0.321 |
| 29/07/2025 | 0.310 | 10.880 | 995,000 | 405,000 | 0.810 | 485,000 | 0.293 | 505,000 | 0.282 |
| 28/07/2025 | 0.265 | 10.080 | 1,610,000 | 385,000 | 0.770 | 810,000 | 0.268 | 800,000 | 0.270 |
| 25/07/2025 | 0.260 | 9.990 | 5,605,000 | 395,000 | 0.790 | 2,895,000 | 0.288 | 2,705,000 | 0.287 |
| 24/07/2025 | 0.335 | 11.180 | 345,000 | 585,000 | 1.170 | 65,000 | 0.330 | 270,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
