17868 小米法巴五乙沽Ａ (認沽證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.061 | 55.800 | 2,620,000 | 84,790,000 | 84.790 | ||||
| 30/09/2025 | 0.076 | 54.000 | 1,140,000 | 84,790,000 | 84.790 | ||||
| 29/09/2025 | 0.086 | 53.550 | 330,000 | 84,790,000 | 84.790 | ||||
| 26/09/2025 | 0.071 | 54.650 | 3,010,000 | 84,790,000 | 84.790 | 10,000 | 0.043 | 610,000 | 0.053 |
| 25/09/2025 | 0.041 | 59.450 | 22,140,000 | 84,190,000 | 84.190 | 22,110,000 | 0.046 | ||
| 24/09/2025 | 0.052 | 56.900 | 8,280,000 | 62,080,000 | 62.080 | 100,000 | 0.057 | 6,000,000 | 0.052 |
| 23/09/2025 | 0.062 | 55.450 | 1,100,000 | 56,180,000 | 56.180 | ||||
| 22/09/2025 | 0.059 | 56.100 | 830,000 | 56,180,000 | 56.180 | 440,000 | 0.063 | ||
| 19/09/2025 | 0.061 | 56.700 | 2,690,000 | 55,740,000 | 55.740 | 1,130,000 | 0.064 | ||
| 18/09/2025 | 0.059 | 56.850 | 630,000 | 54,610,000 | 54.610 | 150,000 | 0.059 | ||
| 17/09/2025 | 0.054 | 57.850 | 11,750,000 | 54,460,000 | 54.460 | 730,000 | 0.055 | 9,730,000 | 0.054 |
| 16/09/2025 | 0.059 | 56.450 | 15,110,000 | 45,460,000 | 45.460 | 14,980,000 | 0.060 | ||
| 15/09/2025 | 0.062 | 56.200 | 18,130,000 | 30,480,000 | 30.480 | 15,200,000 | 0.068 | ||
| 12/09/2025 | 0.072 | 55.150 | 2,730,000 | 15,280,000 | 15.280 | 1,310,000 | 0.074 | ||
| 11/09/2025 | 0.075 | 54.650 | 14,090,000 | 13,970,000 | 13.970 | 10,650,000 | 0.082 | ||
| 10/09/2025 | 0.073 | 54.950 | 3,860,000 | 24,620,000 | 24.620 | 1,680,000 | 0.066 | ||
| 09/09/2025 | 0.066 | 56.200 | 41,590,000 | 22,940,000 | 22.940 | 6,660,000 | 0.078 | 22,080,000 | 0.073 |
| 08/09/2025 | 0.078 | 54.750 | 103,050,000 | 7,520,000 | 7.520 | 49,330,000 | 0.083 | 50,520,000 | 0.082 |
| 05/09/2025 | 0.088 | 53.650 | 44,410,000 | 6,330,000 | 6.330 | 20,620,000 | 0.092 | 22,240,000 | 0.091 |
| 04/09/2025 | 0.090 | 53.450 | 89,130,000 | 4,710,000 | 4.710 | 50,320,000 | 0.089 | 29,880,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
