17868 小米法巴五乙沽Ａ (認沽證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.305 | 38.820 | 6,270,000 | 72.342 | 6,000,000 | 0.270 | ||
| 18/11/2025 | 0.260 | 40.780 | 33,710,000 | 11,460,000 | 0.255 | |||
| 17/11/2025 | 0.240 | 41.960 | 0 | 48.825 | ||||
| 14/11/2025 | 0.230 | 42.360 | 0 | 33.132 | ||||
| 13/11/2025 | 0.209 | 43.500 | 0 | 40.844 | ||||
| 12/11/2025 | 0.208 | 43.700 | 0 | 48.004 | ||||
| 11/11/2025 | 0.221 | 42.980 | 10,000 | 47.319 | ||||
| 10/11/2025 | 0.234 | 42.360 | 0 | 50.857 | ||||
| 07/11/2025 | 0.234 | 42.240 | 0 | 43.510 | ||||
| 06/11/2025 | 0.212 | 43.440 | 0 | 44.140 | ||||
| 05/11/2025 | 0.216 | 43.320 | 10,000 | 47.491 | ||||
| 04/11/2025 | 0.211 | 43.420 | 10,000 | 40.733 | ||||
| 03/11/2025 | 0.187 | 44.720 | 5,660,000 | 39.916 | ||||
| 31/10/2025 | 0.213 | 43.200 | 7,700,000 | 33.897 | ||||
| 30/10/2025 | 0.199 | 44.160 | 1,510,000 | 42.182 | ||||
| 28/10/2025 | 0.188 | 44.920 | 0 | 44.711 | ||||
| 27/10/2025 | 0.174 | 45.800 | 10,000 | 44.957 | ||||
| 24/10/2025 | 0.168 | 45.920 | 0 | 39.636 | ||||
| 23/10/2025 | 0.159 | 46.740 | 190,000 | 43.459 | ||||
| 22/10/2025 | 0.164 | 46.340 | 460,000 | 41.981 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
