17856 華虹匯豐六四購Ａ (認購證)
按盤價 
0.750 -0.090 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.840 | 81.450 | 0 | 60,000 | 0.090 | ||||
| 15/10/2025 | 0.840 | 80.850 | 0 | 60,000 | 0.090 | ||||
| 14/10/2025 | 0.780 | 76.750 | 0 | 60,000 | 0.090 | ||||
| 13/10/2025 | 0.980 | 88.300 | 0 | 60,000 | 0.090 | ||||
| 10/10/2025 | 0.880 | 81.750 | 0 | 60,000 | 0.090 | ||||
| 09/10/2025 | 0.920 | 85.200 | 0 | 60,000 | 0.090 | ||||
| 08/10/2025 | 1.010 | 91.050 | 0 | 60,000 | 0.090 | ||||
| 06/10/2025 | 1.010 | 91.500 | 0 | 60,000 | 0.090 | ||||
| 03/10/2025 | 0.930 | 87.500 | 0 | 60,000 | 0.090 | ||||
| 02/10/2025 | 0.900 | 85.700 | 0 | 60,000 | 0.090 | ||||
| 30/09/2025 | 0.800 | 80.000 | 150,000 | 60,000 | 0.090 | 75,000 | 0.737 | 75,000 | 0.753 |
| 29/09/2025 | 0.660 | 72.100 | 350,000 | 60,000 | 0.090 | 175,000 | 0.636 | 175,000 | 0.624 |
| 26/09/2025 | 0.590 | 68.250 | 210,000 | 60,000 | 0.090 | 105,000 | 0.630 | 105,000 | 0.623 |
| 25/09/2025 | 0.560 | 66.250 | 300,000 | 60,000 | 0.090 | 150,000 | 0.567 | 150,000 | 0.559 |
| 24/09/2025 | 0.500 | 63.250 | 375,000 | 60,000 | 0.090 | 170,000 | 0.513 | 170,000 | 0.515 |
| 23/09/2025 | 0.465 | 60.900 | 0 | 60,000 | 0.090 | ||||
| 22/09/2025 | 0.485 | 62.450 | 5,000 | 60,000 | 0.090 | 5,000 | 0.480 | ||
| 19/09/2025 | 0.450 | 60.300 | 525,000 | 65,000 | 0.090 | 260,000 | 0.459 | 265,000 | 0.454 |
| 18/09/2025 | 0.410 | 57.950 | 120,000 | 60,000 | 0.090 | 60,000 | 0.443 | 60,000 | 0.443 |
| 17/09/2025 | 0.340 | 53.350 | 20,000 | 60,000 | 0.090 | 10,000 | 0.345 | 10,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
