17854 石藥摩通六二沽Ａ (認沽證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.087 | 10.350 | 830,000 | 1,060,000 | 1.514 | 420,000 | 0.085 | 370,000 | 0.085 |
| 19/08/2025 | 0.079 | 10.640 | 1,580,000 | 1,110,000 | 1.586 | 940,000 | 0.081 | 440,000 | 0.078 |
| 18/08/2025 | 0.074 | 10.920 | 2,000,000 | 1,610,000 | 2.300 | 1,220,000 | 0.076 | 440,000 | 0.074 |
| 15/08/2025 | 0.075 | 10.960 | 1,080,000 | 2,390,000 | 3.414 | 530,000 | 0.077 | 500,000 | 0.077 |
| 14/08/2025 | 0.088 | 10.450 | 790,000 | 2,420,000 | 3.457 | 630,000 | 0.087 | 160,000 | 0.084 |
| 13/08/2025 | 0.083 | 10.720 | 1,990,000 | 2,890,000 | 4.129 | 380,000 | 0.089 | 1,590,000 | 0.088 |
| 12/08/2025 | 0.100 | 10.040 | 680,000 | 1,680,000 | 2.400 | 360,000 | 0.099 | 320,000 | 0.095 |
| 11/08/2025 | 0.093 | 10.360 | 3,100,000 | 1,720,000 | 2.457 | 1,370,000 | 0.103 | 1,580,000 | 0.101 |
| 08/08/2025 | 0.097 | 10.260 | 4,280,000 | 1,510,000 | 2.157 | 1,890,000 | 0.104 | 2,350,000 | 0.103 |
| 07/08/2025 | 0.114 | 9.680 | 4,020,000 | 1,050,000 | 1.500 | 2,110,000 | 0.121 | 1,900,000 | 0.119 |
| 06/08/2025 | 0.104 | 10.060 | 2,020,000 | 1,260,000 | 1.800 | 1,010,000 | 0.110 | 1,010,000 | 0.110 |
| 05/08/2025 | 0.107 | 10.000 | 3,930,000 | 1,260,000 | 1.800 | 2,020,000 | 0.114 | 1,870,000 | 0.113 |
| 04/08/2025 | 0.117 | 9.660 | 9,850,000 | 1,410,000 | 2.014 | 5,550,000 | 0.117 | 3,760,000 | 0.117 |
| 01/08/2025 | 0.111 | 9.890 | 8,000,000 | 3,200,000 | 4.571 | 2,890,000 | 0.105 | 5,050,000 | 0.107 |
| 31/07/2025 | 0.110 | 9.920 | 5,300,000 | 1,040,000 | 1.486 | 2,580,000 | 0.101 | 2,550,000 | 0.100 |
| 30/07/2025 | 0.107 | 10.100 | 6,830,000 | 1,070,000 | 1.529 | 3,350,000 | 0.104 | 3,480,000 | 0.104 |
| 29/07/2025 | 0.112 | 9.870 | 5,160,000 | 940,000 | 1.343 | 2,280,000 | 0.125 | 2,770,000 | 0.124 |
| 28/07/2025 | 0.141 | 9.100 | 2,550,000 | 450,000 | 0.643 | 1,080,000 | 0.155 | 1,380,000 | 0.153 |
| 25/07/2025 | 0.160 | 8.630 | 2,240,000 | 150,000 | 0.214 | 1,140,000 | 0.160 | 1,100,000 | 0.160 |
| 24/07/2025 | 0.162 | 8.620 | 1,700,000 | 190,000 | 0.271 | 850,000 | 0.166 | 850,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
