17843 阿里花旗五十購Ｃ (認購證)
按盤價 
0.143 -0.005 (-3.378%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.148 | 117.500 | 460,000 | 1,165,000 | 1.460 | 165,000 | 0.136 | 80,000 | 0.144 |
| 19/08/2025 | 0.160 | 118.300 | 2,095,000 | 1,250,000 | 1.560 | 580,000 | 0.163 | 740,000 | 0.162 |
| 18/08/2025 | 0.164 | 118.600 | 3,765,000 | 1,090,000 | 1.360 | 1,920,000 | 0.170 | ||
| 15/08/2025 | 0.159 | 118.100 | 17,355,000 | 3,010,000 | 3.760 | 7,115,000 | 0.165 | 8,740,000 | 0.168 |
| 14/08/2025 | 0.201 | 121.800 | 4,320,000 | 1,385,000 | 1.730 | 1,705,000 | 0.211 | 1,740,000 | 0.208 |
| 13/08/2025 | 0.221 | 123.700 | 38,145,000 | 1,350,000 | 1.690 | 16,975,000 | 0.198 | 16,405,000 | 0.197 |
| 12/08/2025 | 0.150 | 116.600 | 21,965,000 | 1,920,000 | 2.400 | 10,780,000 | 0.150 | 10,945,000 | 0.150 |
| 11/08/2025 | 0.166 | 118.500 | 33,425,000 | 1,755,000 | 2.190 | 15,860,000 | 0.164 | 15,965,000 | 0.164 |
| 08/08/2025 | 0.149 | 116.300 | 24,035,000 | 1,650,000 | 2.060 | 11,920,000 | 0.158 | 12,065,000 | 0.158 |
| 07/08/2025 | 0.177 | 119.200 | 43,605,000 | 1,505,000 | 1.880 | 21,980,000 | 0.177 | 21,525,000 | 0.178 |
| 06/08/2025 | 0.157 | 116.700 | 46,620,000 | 1,960,000 | 2.450 | 23,095,000 | 0.165 | 23,280,000 | 0.165 |
| 05/08/2025 | 0.148 | 116.000 | 7,325,000 | 1,775,000 | 2.220 | 3,505,000 | 0.143 | 3,455,000 | 0.143 |
| 04/08/2025 | 0.153 | 116.200 | 13,055,000 | 1,825,000 | 2.280 | 5,915,000 | 0.150 | 6,835,000 | 0.149 |
| 01/08/2025 | 0.164 | 116.900 | 28,500,000 | 905,000 | 1.130 | 13,925,000 | 0.175 | 13,930,000 | 0.175 |
| 31/07/2025 | 0.154 | 115.700 | 28,280,000 | 900,000 | 1.130 | 13,940,000 | 0.153 | 13,360,000 | 0.152 |
| 30/07/2025 | 0.167 | 117.100 | 18,655,000 | 1,480,000 | 1.850 | 8,930,000 | 0.190 | 9,665,000 | 0.190 |
| 29/07/2025 | 0.220 | 120.700 | 9,595,000 | 745,000 | 0.930 | 4,915,000 | 0.203 | 4,675,000 | 0.201 |
| 28/07/2025 | 0.221 | 120.600 | 17,270,000 | 985,000 | 1.230 | 8,545,000 | 0.221 | 8,545,000 | 0.221 |
| 25/07/2025 | 0.192 | 118.000 | 4,235,000 | 985,000 | 1.230 | 1,805,000 | 0.196 | 2,105,000 | 0.197 |
| 24/07/2025 | 0.222 | 120.300 | 5,670,000 | 685,000 | 0.860 | 2,800,000 | 0.230 | 2,870,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
