17843 阿里花旗五十購Ｃ (認購證)
按盤價 
1.160 -0.070 (-5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.230 | 180.500 | 0 | 99.151 | ||||
| 03/10/2025 | 1.290 | 185.100 | 0 | |||||
| 02/10/2025 | 1.270 | 183.100 | 0 | 73.286 | ||||
| 30/09/2025 | 1.160 | 177.000 | 0 | 84.001 | ||||
| 29/09/2025 | 1.070 | 173.400 | 0 | |||||
| 26/09/2025 | 0.950 | 166.500 | 0 | 68.608 | ||||
| 25/09/2025 | 1.060 | 172.000 | 0 | 72.375 | ||||
| 24/09/2025 | 1.100 | 174.000 | 0 | 72.865 | ||||
| 23/09/2025 | 0.800 | 159.400 | 0 | 50.307 | ||||
| 22/09/2025 | 0.800 | 159.200 | 0 | 54.077 | ||||
| 19/09/2025 | 0.800 | 159.100 | 0 | 53.401 | ||||
| 18/09/2025 | 0.790 | 158.400 | 0 | 55.481 | ||||
| 17/09/2025 | 0.840 | 161.600 | 0 | 37.952 | ||||
| 16/09/2025 | 0.700 | 153.500 | 0 | 55.131 | ||||
| 15/09/2025 | 0.720 | 154.600 | 10,000 | 54.228 | ||||
| 12/09/2025 | 0.650 | 151.100 | 20,000 | 48.816 | 10,000 | 0.670 | ||
| 11/09/2025 | 0.500 | 143.300 | 5,000 | 43.399 | 5,000 | 0.530 | ||
| 10/09/2025 | 0.495 | 142.800 | 145,000 | 44.705 | 115,000 | 0.540 | ||
| 09/09/2025 | 0.470 | 141.900 | 495,000 | 39.861 | 470,000 | 0.453 | ||
| 08/09/2025 | 0.380 | 137.300 | 1,315,000 | 35.078 | 975,000 | 0.357 | 230,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
