17842 建行花旗六十沽Ａ (認沽證)
按盤價 
0.117 -0.001 (-0.847%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.118 | 7.740 | 335,000 | 325,000 | 0.410 | 160,000 | 0.118 | 175,000 | 0.117 |
| 20/08/2025 | 0.117 | 7.750 | 1,600,000 | 310,000 | 0.390 | 800,000 | 0.117 | 800,000 | 0.117 |
| 19/08/2025 | 0.120 | 7.710 | 1,145,000 | 310,000 | 0.390 | 630,000 | 0.119 | 515,000 | 0.118 |
| 18/08/2025 | 0.119 | 7.710 | 720,000 | 425,000 | 0.530 | 330,000 | 0.118 | 390,000 | 0.117 |
| 15/08/2025 | 0.114 | 7.800 | 2,670,000 | 365,000 | 0.460 | 1,260,000 | 0.118 | 1,410,000 | 0.117 |
| 14/08/2025 | 0.104 | 7.980 | 330,000 | 215,000 | 0.270 | 165,000 | 0.104 | 165,000 | 0.104 |
| 13/08/2025 | 0.103 | 8.020 | 0 | 215,000 | 0.270 | ||||
| 12/08/2025 | 0.107 | 7.950 | 1,280,000 | 215,000 | 0.270 | 640,000 | 0.107 | 640,000 | 0.107 |
| 11/08/2025 | 0.108 | 7.930 | 960,000 | 215,000 | 0.270 | 480,000 | 0.109 | 480,000 | 0.109 |
| 08/08/2025 | 0.106 | 7.940 | 1,600,000 | 215,000 | 0.270 | 800,000 | 0.105 | 800,000 | 0.105 |
| 07/08/2025 | 0.103 | 8.030 | 1,210,000 | 215,000 | 0.270 | 605,000 | 0.106 | 605,000 | 0.107 |
| 06/08/2025 | 0.108 | 7.930 | 2,330,000 | 215,000 | 0.270 | 1,165,000 | 0.106 | 1,165,000 | 0.106 |
| 05/08/2025 | 0.105 | 8.000 | 1,000,000 | 215,000 | 0.270 | 500,000 | 0.105 | 500,000 | 0.105 |
| 04/08/2025 | 0.110 | 7.920 | 210,000 | 215,000 | 0.270 | 105,000 | 0.108 | 105,000 | 0.109 |
| 01/08/2025 | 0.110 | 7.890 | 535,000 | 215,000 | 0.270 | 430,000 | 0.107 | 105,000 | 0.101 |
| 31/07/2025 | 0.097 | 8.050 | 860,000 | 540,000 | 0.680 | 660,000 | 0.095 | 200,000 | 0.095 |
| 30/07/2025 | 0.089 | 8.190 | 1,830,000 | 1,000,000 | 1.250 | 900,000 | 0.090 | 930,000 | 0.091 |
| 29/07/2025 | 0.090 | 8.190 | 590,000 | 970,000 | 1.210 | 110,000 | 0.092 | 480,000 | 0.090 |
| 28/07/2025 | 0.081 | 8.340 | 1,200,000 | 600,000 | 0.750 | 800,000 | 0.081 | 400,000 | 0.082 |
| 25/07/2025 | 0.084 | 8.300 | 0 | 1,000,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
