17840 港交華泰五甲購A (認購證)
即時 按盤價 升0.015 +0.001 (+7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20250.014414.0005,510,00037,040,00037.0405,510,0000.016
16/10/20250.020424.400470,00042,550,00042.550240,0000.020
15/10/20250.028427.8003,190,00042,790,00042.790230,0000.024
14/10/20250.020420.00012,180,00043,020,00043.0205,600,0000.0204,010,0000.035
13/10/20250.041432.8009,960,00044,610,00044.6104,670,0000.0403,760,0000.041
10/10/20250.067444.60012,450,00045,520,00045.520670,0000.0947,740,0000.083
09/10/20250.106456.80023,170,00038,450,00038.45010,330,0000.108320,0000.121
08/10/20250.067445.0009,850,00048,460,00048.4601,040,0000.0593,990,0000.062
06/10/20250.080448.40010,860,00045,510,00045.5105,520,0000.0861,870,0000.084
03/10/20250.093450.20033,780,00049,160,00049.16018,560,0000.0932,090,0000.109
02/10/20250.113451.20012,890,00065,630,00065.6304,070,0000.108750,0000.111
30/09/20250.079442.00036,350,00068,950,00068.95011,940,0000.0741,580,0000.079
29/09/20250.081442.20048,450,00079,310,00079.3102,970,0000.08029,020,0000.072
26/09/20250.058430.20012,050,00053,260,00053.2603,930,0000.0615,160,0000.063
25/09/20250.074435.60011,650,00052,030,00052.0305,540,0000.0692,780,0000.069
24/09/20250.077438.20018,600,00054,790,00054.7903,400,0000.0706,940,0000.074
23/09/20250.076437.40021,330,00051,250,00051.2502,770,0000.08011,620,0000.080
22/09/20250.095442.60019,370,00042,400,00042.4004,010,0000.0968,980,0000.096
19/09/20250.107445.00022,760,00037,430,00037.4304,780,0000.1159,620,0000.110
18/09/20250.118444.00057,780,00032,590,00032.59021,000,0000.15623,160,0000.143
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/10/2025 16:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康