17838 晶泰華泰六六購Ａ (認購證)
按盤價 
0.475 -0.010 (-2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.485 | 10.680 | 50,000 | 6,830,000 | 17.075 | 50,000 | 0.490 | ||
| 14/11/2025 | 0.540 | 11.250 | 0 | 6,780,000 | 16.950 | ||||
| 13/11/2025 | 0.540 | 11.530 | 0 | 6,780,000 | 16.950 | ||||
| 12/11/2025 | 0.540 | 11.460 | 0 | 6,780,000 | 16.950 | ||||
| 11/11/2025 | 0.540 | 11.280 | 0 | 6,780,000 | 16.950 | ||||
| 10/11/2025 | 0.540 | 11.120 | 0 | 6,780,000 | 16.950 | ||||
| 07/11/2025 | 0.540 | 11.220 | 0 | 6,780,000 | 16.950 | ||||
| 06/11/2025 | 0.540 | 11.610 | 0 | 6,780,000 | 16.950 | ||||
| 05/11/2025 | 0.495 | 10.750 | 0 | 6,780,000 | 16.950 | ||||
| 04/11/2025 | 0.530 | 10.990 | 30,000 | 6,780,000 | 16.950 | 30,000 | 0.530 | ||
| 03/11/2025 | 0.570 | 11.410 | 60,000 | 6,750,000 | 16.875 | 60,000 | 0.570 | ||
| 31/10/2025 | 0.570 | 11.360 | 0 | 6,690,000 | 16.725 | ||||
| 30/10/2025 | 0.570 | 11.340 | 0 | 6,690,000 | 16.725 | ||||
| 28/10/2025 | 0.570 | 11.570 | 0 | 6,690,000 | 16.725 | ||||
| 27/10/2025 | 0.570 | 11.870 | 0 | 6,690,000 | 16.725 | ||||
| 24/10/2025 | 0.540 | 11.410 | 0 | 6,690,000 | 16.725 | ||||
| 23/10/2025 | 0.510 | 11.080 | 60,000 | 6,690,000 | 16.725 | 60,000 | 0.510 | ||
| 22/10/2025 | 0.580 | 11.680 | 50,000 | 6,750,000 | 16.875 | 50,000 | 0.580 | ||
| 21/10/2025 | 0.590 | 11.870 | 0 | 6,700,000 | 16.750 | ||||
| 20/10/2025 | 0.560 | 11.540 | 10,000 | 6,700,000 | 16.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
