17834 招行瑞銀五乙購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.034 | 47.840 | 320,000 | 4,855,000 | 6.940 | 45,000 | 0.039 | 275,000 | 0.035 |
| 26/08/2025 | 0.039 | 48.380 | 1,480,000 | 4,625,000 | 6.610 | 690,000 | 0.044 | 790,000 | 0.042 |
| 25/08/2025 | 0.051 | 49.640 | 1,190,000 | 4,525,000 | 6.460 | 295,000 | 0.042 | 795,000 | 0.052 |
| 22/08/2025 | 0.037 | 48.340 | 300,000 | 4,025,000 | 5.750 | 100,000 | 0.043 | 200,000 | 0.040 |
| 21/08/2025 | 0.042 | 48.740 | 0 | 3,925,000 | 5.610 | ||||
| 20/08/2025 | 0.042 | 48.680 | 990,000 | 3,925,000 | 5.610 | 990,000 | 0.042 | ||
| 19/08/2025 | 0.043 | 48.500 | 5,000 | 2,935,000 | 4.190 | 5,000 | 0.043 | ||
| 18/08/2025 | 0.044 | 48.560 | 320,000 | 2,930,000 | 4.190 | 160,000 | 0.044 | 160,000 | 0.043 |
| 15/08/2025 | 0.048 | 48.840 | 445,000 | 2,930,000 | 4.190 | 105,000 | 0.048 | 340,000 | 0.048 |
| 14/08/2025 | 0.061 | 50.100 | 405,000 | 2,695,000 | 3.850 | 200,000 | 0.063 | 205,000 | 0.062 |
| 13/08/2025 | 0.061 | 50.100 | 270,000 | 2,690,000 | 3.840 | 100,000 | 0.062 | 170,000 | 0.061 |
| 12/08/2025 | 0.062 | 49.980 | 550,000 | 2,620,000 | 3.740 | 175,000 | 0.062 | 375,000 | 0.063 |
| 11/08/2025 | 0.060 | 49.780 | 315,000 | 2,420,000 | 3.460 | 120,000 | 0.063 | 195,000 | 0.065 |
| 08/08/2025 | 0.068 | 50.300 | 1,150,000 | 2,345,000 | 3.350 | 550,000 | 0.070 | 600,000 | 0.070 |
| 07/08/2025 | 0.080 | 51.050 | 745,000 | 2,295,000 | 3.280 | 175,000 | 0.080 | 570,000 | 0.078 |
| 06/08/2025 | 0.078 | 50.700 | 1,205,000 | 1,900,000 | 2.710 | 350,000 | 0.080 | 655,000 | 0.081 |
| 05/08/2025 | 0.086 | 51.300 | 900,000 | 1,595,000 | 2.280 | 350,000 | 0.086 | 550,000 | 0.087 |
| 04/08/2025 | 0.084 | 51.000 | 800,000 | 1,395,000 | 1.990 | 450,000 | 0.086 | 350,000 | 0.084 |
| 01/08/2025 | 0.079 | 50.300 | 630,000 | 1,495,000 | 2.140 | 230,000 | 0.083 | 400,000 | 0.084 |
| 31/07/2025 | 0.092 | 51.000 | 745,000 | 1,325,000 | 1.890 | 350,000 | 0.092 | 345,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
