17805 港交匯豐五甲購Ｃ (認購證)
按盤價 
0.152 +0.004 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.148 | 441.200 | 61,800,000 | 380,000 | 0.540 | 30,260,000 | 0.138 | 30,550,000 | 0.137 |
| 19/08/2025 | 0.141 | 433.800 | 34,640,000 | 90,000 | 0.130 | 17,270,000 | 0.153 | 17,320,000 | 0.153 |
| 18/08/2025 | 0.165 | 439.600 | 16,600,000 | 40,000 | 0.060 | 8,300,000 | 0.169 | 8,300,000 | 0.169 |
| 15/08/2025 | 0.164 | 439.400 | 22,400,000 | 40,000 | 0.060 | 11,200,000 | 0.151 | 11,200,000 | 0.152 |
| 14/08/2025 | 0.171 | 439.200 | 24,500,000 | 40,000 | 0.060 | 12,250,000 | 0.172 | 12,250,000 | 0.173 |
| 13/08/2025 | 0.174 | 439.800 | 21,800,000 | 40,000 | 0.060 | 10,950,000 | 0.165 | 10,850,000 | 0.163 |
| 12/08/2025 | 0.138 | 430.000 | 7,220,000 | 140,000 | 0.200 | 3,620,000 | 0.135 | 3,600,000 | 0.135 |
| 11/08/2025 | 0.145 | 430.600 | 5,400,000 | 160,000 | 0.230 | 2,700,000 | 0.145 | 2,700,000 | 0.144 |
| 08/08/2025 | 0.139 | 427.400 | 3,200,000 | 160,000 | 0.230 | 1,600,000 | 0.141 | 1,570,000 | 0.140 |
| 07/08/2025 | 0.160 | 431.600 | 2,820,000 | 190,000 | 0.270 | 1,450,000 | 0.159 | 1,370,000 | 0.162 |
| 06/08/2025 | 0.151 | 428.400 | 2,800,000 | 270,000 | 0.390 | 1,300,000 | 0.152 | 1,350,000 | 0.151 |
| 05/08/2025 | 0.138 | 423.400 | 8,290,000 | 220,000 | 0.310 | 4,040,000 | 0.142 | 4,120,000 | 0.142 |
| 04/08/2025 | 0.135 | 421.000 | 6,610,000 | 140,000 | 0.200 | 3,390,000 | 0.126 | 3,150,000 | 0.125 |
| 01/08/2025 | 0.129 | 417.000 | 11,820,000 | 380,000 | 0.540 | 5,650,000 | 0.139 | 6,000,000 | 0.141 |
| 31/07/2025 | 0.169 | 427.000 | 14,700,000 | 30,000 | 0.040 | 7,350,000 | 0.176 | 7,350,000 | 0.177 |
| 30/07/2025 | 0.190 | 433.200 | 4,560,000 | 30,000 | 0.040 | 2,280,000 | 0.209 | 2,250,000 | 0.207 |
| 29/07/2025 | 0.226 | 440.800 | 3,370,000 | 60,000 | 0.090 | 1,670,000 | 0.214 | 1,660,000 | 0.215 |
| 28/07/2025 | 0.260 | 449.400 | 910,000 | 70,000 | 0.100 | 460,000 | 0.243 | 450,000 | 0.244 |
| 25/07/2025 | 0.211 | 435.800 | 12,260,000 | 80,000 | 0.110 | 6,130,000 | 0.228 | 6,130,000 | 0.228 |
| 24/07/2025 | 0.265 | 448.200 | 11,930,000 | 80,000 | 0.110 | 5,810,000 | 0.250 | 5,810,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
